MSSCORPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TWD | -0.76% |
|
+2.36% | -8.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 127.5 NT$ | 129 NT$ | 128.5 NT$ | 131 NT$ | 130 NT$ |
| Volume | 158 407 | 227 196 | 207 866 | 453 725 | 178 382 |
| Change | +0.39% | +1.18% | -0.39% | +1.95% | -0.76% |
| Opening | 128.00 | 127.00 | 129.00 | 129.00 | 130.50 |
| High | 128.00 | 129.50 | 129.50 | 132.50 | 132.00 |
| Low | 126.50 | 127.00 | 128.00 | 127.50 | 130.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.36% | ||
| 1 month | -9.09% | ||
| 3 months | -13.62% | ||
| 6 months | -7.80% | ||
| Current year | -8.13% | ||
| 1 year | -17.98% |
Volumes
marketsDaily volume
178 382
Avg. Volume 20 sessions
207 660
Avg. Volume 20 sessions TWD
26 995 800.00
Avg. Volume 20 sessions USD
831 632.61
Record volume 1
3 979 746
Record volume 2
3 508 686
Record volume 3
3 416 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 069 998 280
Capitalization (USD)
186 992 367
Net sales (TWD)
1 880 575 000
Net sales (USD)
57 932 993
Free-Float
74.81 %
Free-Float capitalization (TWD)
4 541 118 560
Free-Float capitalization (USD)
139 893 698
Average Daily Capital Traded
0.44%
Highs and lows
1 week
126.50
132.50
1 month
124.00145.50
Current year
124.00161.00
1 year
124.00198.00
3 years
76.00198.00
5 years
76.00198.00
10 years
76.00198.00
Indicators
Moving average 5 days
129.20
Moving average 20 days
128.43
Moving average 50 days
138.26
Moving average 100 days
141.17
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
51.29
RSI 14 days
45.35
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.36% | -8.13% | -17.98% | 187M | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -1.04% | -1.87% | +24.86% | +45.14% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.27% | +112.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +45.73% | ||
| 2022 | -41.51% | ||
| 2021 | +107.50% |
- Stock Market
- Equities
- 6830 Stock
- Quotes Msscorps Co., Ltd.
