MSR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 INR | -2.33% |
|
-1.92% | -13.76% |
| 05-28 | MSR India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-28 | MSR India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.36 ₹ | 9.34 ₹ | 9.55 ₹ | 9.43 ₹ | 9.21 ₹ |
| Volume | 118 001 | 69 039 | 137 615 | 46 042 | 68 864 |
| Change | -0.32% | -0.21% | +2.25% | -1.26% | -2.33% |
| Opening | 9.51 | 9.36 | 9.45 | 9.66 | 9.5 |
| High | 9.70 | 9.50 | 9.72 | 9.69 | 9.7 |
| Low | 9.26 | 9.26 | 9.24 | 9.38 | 9.15 |
Performance
| 1 day | -2.33% | ||
| 1 week | -1.92% | ||
| Current month | -6.88% | ||
| 1 month | -8.08% | ||
| 3 months | -5.44% | ||
| 6 months | -14.56% | ||
| Current year | -13.76% | ||
| 1 year | -12.45% | ||
| 3 years | -22.93% | ||
| 5 years | -7.16% | ||
| 10 years | -78.43% |
Volumes
marketsDaily volume
68 864
Estimated daily volume
68 864
Avg. Volume 20 sessions
66 590
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
613 293.90
Avg. Volume 20 sessions USD
7 342.97
Record volume 1
1 507 130
Record volume 2
1 173 260
Record volume 3
948 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
593 589 159
Capitalization (USD)
7 107 043
Net sales (INR)
45 698 550
Net sales (USD)
547 149
Number of employees
17
Sales / Employee (INR)
2 688 150
Sales / Employee (USD)
32 185
Free-Float
15.22 %
Free-Float capitalization (INR)
90 338 200
Free-Float capitalization (USD)
1 081 619
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.15
9.72
1 month
9.1510.50
Current year
8.7014.38
1 year
6.9015.30
3 years
6.6521.15
5 years
5.0221.15
10 years
5.02185.00
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.65
Moving average 50 days
9.94
Moving average 100 days
10.41
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
48.30
RSI 14 days
44.29
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -1.92% | -13.76% | -12.45% | 7.11M | ||
| 0.00% | -2.63% | +38.75% | +16.84% | 3.98B | ||
| -0.16% | +3.07% | +10.98% | +22.11% | 2.76B | ||
| -2.52% | -2.52% | -9.38% | +4.19% | 2.08B | ||
| -1.69% | -6.22% | -1.69% | -6.22% | 1.46B | ||
| -3.32% | -5.27% | -22.85% | - | 1.35B | ||
| -0.28% | -1.27% | +4.01% | +85.19% | 1B | ||
| +0.33% | +0.33% | -4.95% | -22.28% | 745M | ||
| -0.42% | -4.03% | -7.21% | -33.05% | 741M | ||
| -3.38% | -3.74% | -0.58% | +14.70% | 696M | ||
| -4.85% | -7.10% | -39.09% | -35.80% | 389M | ||
| -5.17% | -7.41% | -33.25% | -26.86% | 367M | ||
| +2.06% | +6.45% | +90.38% | +57.14% | 296M | ||
| -4.13% | -6.07% | -29.12% | -3.56% | 282M | ||
| -8.72% | -10.55% | -52.41% | -55.05% | 263M | ||
| -0.56% | +1.81% | +77.76% | +120.94% | 240M | ||
| Average | -2.06% | -3.18% | +0.47% | +8.39% | ||
| Weighted average by Cap. | -1.05% | -2.34% | +7.32% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc97a.JYltRu5b6N4IYhTWTCpPt0TY9jWiAqWEEP7G8rn1hWE.VtweHJ4Rh6h_AUuQYUgm_nK1kWHyYMCyZ7-NlO6C1wNQsAopvxSRqzwxWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 9.28 | 500 | 68,864 |
| 10:59:42 | 9.28 | 10 | 68,364 |
| 10:58:52 | 9.28 | 4,000 | 68,354 |
| 10:58:31 | 9.27 | 16 | 64,354 |
| 10:57:56 | 9.27 | 250 | 64,338 |
| 10:56:32 | 9.28 | 1 | 64,088 |
| 10:55:43 | 9.28 | 2 | 64,087 |
| 10:55:27 | 9.28 | 400 | 64,085 |
| 10:53:59 | 9.17 | 12 | 63,685 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | +43.74% | ||
| 2022 | -47.16% | ||
| 2021 | +12.39% | ||
| 2020 | +39.00% | ||
| 2019 | -27.13% | ||
| 2018 | -64.71% | ||
| 2017 | -8.50% | ||
| 2016 | -71.92% | ||
| 2015 | +145.18% | ||
| 2014 | +209.47% | ||
| 2013 | -36.29% | ||
| 2012 | +389.65% | ||
| 2011 | +12.46% |
- Stock Market
- Equities
- MSRINDIA6 Stock
- Quotes MSR India Limited
