MS&AD INSURANCE GROUP HOLDINGS, INC. Quotes MS&AD Insurance Group Holdings, Inc.
Equities
8725
JP3890310000
Property & Casualty Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,366 JPY | +5.52% |
|
+9.04% | +82.08% |
| 06-13 | Sidekick Money Ltd announced that it has received £8.5 million in funding from a group of investors | CI |
| 05-27 | Transcript : MS&AD Insurance Group Holdings, Inc., 2024 Earnings Call, May 27, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3123 ¥ | 3137 ¥ | 3155 ¥ | 3190 ¥ | 3,366 ¥ |
| Volume | 4 523 200 | 3 609 900 | 6 374 900 | 3 847 100 | 9 143 300 |
| Change | +1.17% | +0.45% | +0.57% | +1.11% | +5.52% |
| Opening | 3,114.00 | 3,107.00 | 3,189.00 | 3,150.00 | 3,245 |
| High | 3,150.00 | 3,139.00 | 3,202.00 | 3,193.00 | 3,366 |
| Low | 3,108.00 | 3,087.00 | 3,155.00 | 3,131.00 | 3,235 |
Performance
| 1 day | +5.52% | ||
| 1 week | +9.04% | ||
| Current month | +2.59% | ||
| 1 month | +1.94% | ||
| 3 months | +28.87% | ||
| 6 months | +87.73% | ||
| Current year | +82.08% | ||
| 1 year | +97.65% | ||
| 3 years | +212.05% | ||
| 5 years | +192.95% | ||
| 10 years | +302.95% |
Volumes
marketsDaily volume
9 143 300
Estimated daily volume
11 361 130
Avg. Volume 20 sessions
5 178 667
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
17 431 393 122.00
Avg. Volume 20 sessions USD
109 312 266.27
Record volume 1
29 393 999
Record volume 2
21 765 599
Record volume 3
21 611 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 050 916 392 601
Capitalization (USD)
31 674 296 698
Net sales (JPY)
6 572 889 000 000
Net sales (USD)
41 218 586 919
Number of employees
38 584
Sales / Employee (JPY)
170 352 711
Sales / Employee (USD)
1 068 282
Free-Float
84.29 %
Free-Float capitalization (JPY)
4 318 230 873 428
Free-Float capitalization (USD)
27 079 625 807
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 087.00
3 366.00
1 month
3 054.003 427.00
Current year
1 804.333 427.00
1 year
1 646.673 427.00
3 years
1 059.333 427.00
5 years
863.503 427.00
10 years
694.673 427.00
Indicators
Moving average 5 days
3 138.40
Moving average 20 days
3 192.50
Moving average 50 days
2 985.22
Moving average 100 days
2 720.85
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-19.17%
STIM
RSI 9 days
58.39
RSI 14 days
57.79
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +9.04% | +82.08% | +97.65% | 31.67B | ||
| +4.71% | +8.81% | +63.79% | +75.95% | 67.78B | ||
| +1.50% | +2.74% | +12.19% | +37.65% | 50.45B | ||
| +1.18% | +2.31% | +16.02% | +51.04% | 42.86B | ||
| +0.53% | +3.25% | +37.92% | +41.46% | 38.31B | ||
| +2.13% | +3.17% | +11.74% | +16.37% | 29.76B | ||
| +2.09% | +0.26% | +24.75% | +58.02% | 25.27B | ||
| +0.37% | +4.07% | +1.97% | -1.66% | 21.73B | ||
| +1.21% | +1.40% | +14.31% | +38.88% | 20.67B | ||
| +1.21% | +2.44% | +12.12% | +20.24% | 20.7B | ||
| +4.50% | +5.54% | +47.43% | +57.26% | 20.06B | ||
| +0.92% | +1.94% | +8.18% | +71.64% | 18.95B | ||
| +1.22% | +2.46% | +12.71% | +21.84% | 18.27B | ||
| +1.37% | -3.05% | +20.26% | +17.02% | 17.58B | ||
| +1.01% | +2.82% | +11.12% | +33.56% | 17.12B | ||
| +2.76% | +3.76% | +23.47% | +27.80% | 14.1B | ||
| Average | +1.96% | +2.28% | +25.00% | +41.54% | ||
| Weighted average by Cap. | +2.21% | +2.72% | +29.56% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ebd946307dde5.TbLLckLqIf9s5CTmAQwWFg_0R8Wq3DD-ZcnX9jkDzJw.fIe-CBu5d9Ii3RKhMU4jbkqwP_XnpVW2PIGyswhtres-2KMaBLxGvTWiTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,366 | 1,581,000 | 9,143,300 |
| 06:59:59 | 3,362 | 300 | 7,562,300 |
| 06:59:59 | 3,362 | 100 | 7,562,000 |
| 06:59:58 | 3,366 | 11,600 | 7,561,900 |
| 06:59:58 | 3,365 | 4,300 | 7,550,300 |
| 06:59:58 | 3,365 | 300 | 7,546,000 |
| 06:59:58 | 3,364 | 400 | 7,545,700 |
| 06:59:57 | 3,360 | 200 | 7,545,300 |
| 06:59:56 | 3,364 | 400 | 7,545,100 |
| 06:59:56 | 3,361 | 700 | 7,544,700 |
Monthly variations
Annual change
| 2024 | +72.56% | ||
| 2023 | +31.30% | ||
| 2022 | +19.02% | ||
| 2021 | +12.99% | ||
| 2020 | -13.02% | ||
| 2019 | +15.29% | ||
| 2018 | -17.88% | ||
| 2017 | +5.24% | ||
| 2016 | +1.51% | ||
| 2015 | +23.94% | ||
| 2014 | +2.07% | ||
| 2013 | +65.51% | ||
| 2012 | +19.57% | ||
| 2011 | -29.93% | ||
| 2010 | -13.95% | ||
| 2009 | -15.08% | ||
| 2008 | -23.21% | ||
| 2007 | -16.44% | ||
| 2006 | -9.77% | ||
| 2005 | +62.13% | ||
| 2004 | +1.14% | ||
| 2003 | +61.17% | ||
| 2002 | -11.22% | ||
| 2001 | -6.11% | ||
| 2000 | +8.09% | ||
| 1999 | +1.85% | ||
| 1998 | -10.66% | ||
| 1997 | +6.90% | ||
| 1996 | -15.35% | ||
| 1995 | -2.26% | ||
| 1994 | -13.94% |
- Stock Market
- Equities
- 8725 Stock
- Quotes MS&AD Insurance Group Holdings, Inc.
