End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
81.45 INR | +3.76% | +0.18% | +41.65% |
Quotes 5-day view
End-of-day quote NSE India S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 80.45 ₹ | 77.75 ₹ | 77.65 ₹ | 78.5 ₹ | 81.45 ₹ |
Volume | 15 778 | 34 157 | 20 894 | 41 456 | 15 390 |
Change | -1.05% | -3.36% | -0.13% | +1.09% | +3.76% |
Opening | 80.80 | 80.85 | 75.25 | 80.10 | 80.60 |
High | 83.40 | 84.00 | 80.90 | 81.50 | 81.95 |
Low | 80.00 | 76.45 | 73.90 | 78.00 | 79.00 |
Performance
1 day | +3.76% | ||
1 week | +0.18% | ||
Current month | +0.18% | ||
1 month | +3.76% | ||
3 months | +8.53% | ||
6 months | +36.78% | ||
Current year | +41.65% | ||
1 year | +52.24% | ||
3 years | +191.41% | ||
5 years | +179.42% | ||
10 years | +825.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.76% | +0.18% | +41.65% | +52.24% | 17.57M | ||
-2.21% | +5.56% | +1.72% | +49.65% | 9.39B | ||
-2.10% | +0.22% | +25.90% | +19.26% | 2.5B | ||
0.00% | -4.80% | -28.43% | -32.90% | 2.43B | ||
-0.34% | +3.86% | -34.35% | -48.92% | 1.51B | ||
-1.83% | -3.89% | -5.87% | +38.96% | 1.11B | ||
+0.45% | -5.87% | -25.51% | -37.42% | 1.1B | ||
-4.29% | -5.51% | -17.10% | +17.62% | 1.07B | ||
-1.10% | -9.32% | -26.04% | -25.40% | 660M | ||
-0.29% | -1.83% | -7.81% | -8.66% | 585M | ||
+0.70% | -8.59% | +17.98% | +16.06% | 538M | ||
-0.26% | +3.24% | +10.72% | +20.70% | 481M | ||
-0.35% | -1.38% | +38.16% | +30.00% | 405M | ||
-1.22% | -0.45% | -5.79% | -5.24% | 391M | ||
-8.03% | -3.82% | +40.62% | +38.16% | 365M | ||
+0.29% | +3.24% | +17.06% | +47.06% | 337M | ||
Average | -1.05% | -1.96% | +2.68% | +10.70% | ||
Weighted average by Cap. | -1.60% | -0.95% | -2.85% | +18.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.65% | ||
2023 | -7.48% | ||
2022 | +12.69% | ||
2021 | +45.71% | ||
2020 | +7.83% | ||
2019 | -20.14% | ||
2018 | -4.66% | ||
2017 | -23.23% | ||
2016 | +63.85% | ||
2015 | +112.46% | ||
2014 | +287.64% | ||
2013 | -43.31% | ||
2012 | -4.27% | ||
2011 | -66.26% | ||
2010 | -23.82% | ||
2009 | +22.46% | ||
2008 | -74.39% | ||
2007 | +73.40% | ||
2006 | -32.12% | ||
2005 | +162.22% | ||
2004 | +69.85% | ||
2003 | -7.40% | ||
2002 | +3.97% | ||
2001 | -76.58% | ||
2000 | -6.52% |
- Stock Market
- Equities
- MRO-TEK Stock
- Quotes MRO-TEK Realty Limited