MOXSH OVERSEAS EDUCON LIMITED Quotes Moxsh Overseas Educon Limited
Equities
MOXSH
INE0N6D01014
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.8 INR | +20.00% |
|
+30.91% | +39.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 132 ₹ | 125 ₹ | 135 ₹ | 144 ₹ | 172.8 ₹ |
| Volume | 1 600 | 800 | 7 200 | 24 000 | 75 200 |
| Change | +0.80% | -5.30% | +8.00% | +6.67% | +20.00% |
| Opening | 132.00 | 125.00 | 133.95 | 139.20 | 155 |
| High | 132.00 | 125.00 | 137.95 | 145.00 | 172.8 |
| Low | 132.00 | 125.00 | 132.95 | 136.35 | 152.5 |
Performance
| 1 day | +20.00% | ||
| 1 week | +30.91% | ||
| Current month | +38.24% | ||
| 1 month | +37.14% | ||
| 3 months | +43.28% | ||
| 6 months | +47.69% | ||
| Current year | +39.35% | ||
| 1 year | +58.39% |
Volumes
marketsDaily volume
75 200
Estimated daily volume
307 594
Avg. Volume 20 sessions
5 440
Daily volume ratio
56.54
Avg. Volume 20 sessions INR
940 032.00
Avg. Volume 20 sessions USD
11 255.94
Record volume 1
176 800
Record volume 2
109 600
Record volume 3
71 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
322 792 634
Capitalization (USD)
3 865 119
Net sales (INR)
124 303 000
Net sales (USD)
1 488 404
Free-Float
99 %
Free-Float capitalization (INR)
319 564 708
Free-Float capitalization (USD)
3 826 468
Average Daily Capital Traded
0.29%
Highs and lows
1 week
125.00
172.80
1 month
117.00172.80
Current year
108.00172.80
1 year
100.10172.80
3 years
68.05172.80
5 years
68.05172.80
10 years
68.05172.80
Indicators
Moving average 5 days
134.00
Moving average 20 days
126.93
Moving average 50 days
127.42
Moving average 100 days
127.77
Price spread / (MMA5)
-22.45%
Price spread / (MMA20)
-26.54%
Price spread / (MMA50)
-26.26%
Price spread / (MMA100)
-26.06%
STIM
RSI 9 days
68.63
RSI 14 days
63.32
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +30.91% | +39.35% | +58.39% | 3.87M | ||
| +2.74% | +6.49% | +12.42% | +106.67% | 13.63B | ||
| +1.41% | +0.37% | -14.33% | +77.67% | 6.55B | ||
| +1.45% | +5.59% | +8.44% | +37.93% | 4.2B | ||
| +0.04% | +0.29% | +15.87% | +84.77% | 2.92B | ||
| +0.65% | -0.32% | +18.53% | +61.73% | 2.67B | ||
| +0.85% | +3.11% | +15.35% | +96.99% | 2.56B | ||
| -0.84% | -7.81% | - | - | 2.25B | ||
| +6.34% | +14.00% | +57.46% | +93.22% | 1.48B | ||
| +0.90% | +1.14% | +21.30% | +76.03% | 1.4B | ||
| +5.33% | +9.98% | +46.75% | +138.19% | 1.22B | ||
| -1.61% | -2.40% | +41.86% | +28.42% | 1.19B | ||
| 0.00% | +4.21% | -16.59% | -23.67% | 1.18B | ||
| +2.13% | -12.13% | -16.34% | -20.50% | 1.06B | ||
| -.--% | -.--% | - | - | 1.02B | ||
| +0.56% | +3.07% | +17.81% | +57.12% | 863M | ||
| Average | +2.50% | +1.25% | +17.71% | +62.35% | ||
| Weighted average by Cap. | +1.65% | +2.55% | +10.90% | +78.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337dac83530c7fb10aa950b6f09ddc4.XsI6V6P0YnoikEzhLsR_FpcRepMcK_-H13g-w_ad2zI.CItuZ8bGEh8X9wOyX5c4RN4hEckkUcrmmU5qhrzb7UMwlkwvwsBSTlPdfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:17 | 172.8 | 800 | 75,200 |
| 06:11:15 | 172.8 | 2,400 | 74,400 |
| 05:48:52 | 172.8 | 1,600 | 72,000 |
| 05:39:39 | 172.8 | 800 | 70,400 |
| 05:36:58 | 172.8 | 800 | 69,600 |
| 05:35:48 | 172.8 | 1,600 | 68,800 |
| 05:31:13 | 172.8 | 1,600 | 67,200 |
| 05:28:50 | 172.8 | 800 | 65,600 |
| 05:28:19 | 172.8 | 1,600 | 64,800 |
| 05:27:06 | 172.8 | 2,400 | 63,200 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | -3.01% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- MOXSH Stock
- Quotes Moxsh Overseas Educon Limited
