MOVINN A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 DKK | +2.42% |
|
+2.42% | +29.01% |
| 05-31 | Movinn A/S Appoints Jakob Thye as Chief Operating Officer, Effective on June 1, 2024 | CI |
| 05-14 | Transcript : Movinn A/S, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.3 kr | 3.28 kr | 3.3 kr | 3.3 kr | 3.38 kr |
| Volume | 3 328 | 4 894 | 1 100 | 18 277 | 29 |
| Change | -2.37% | -0.61% | +0.61% | 0.00% | +2.42% |
| Opening | 3.30 | 3.28 | 3.30 | 3.30 | 3.38 |
| High | 3.30 | 3.28 | 3.30 | 3.30 | 3.38 |
| Low | 3.30 | 3.28 | 3.30 | 3.30 | 3.38 |
Performance
| 1 day | +2.42% | ||
| 1 week | +2.42% | ||
| Current month | -21.40% | ||
| 1 month | -11.52% | ||
| 3 months | +76.96% | ||
| 6 months | +30.00% | ||
| Current year | +29.01% | ||
| 1 year | -3.98% |
Volumes
marketsDaily volume
29
Estimated daily volume
39
Avg. Volume 20 sessions
13 787
Daily volume ratio
0.00
Avg. Volume 20 sessions DKK
46 600.06
Avg. Volume 20 sessions USD
6 682.22
Record volume 1
246 978
Record volume 2
202 174
Record volume 3
165 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
55 157 635
Capitalization (USD)
7 909 329
Net sales (DKK)
83 543 000
Net sales (USD)
11 979 648
Number of employees
36
Sales / Employee (DKK)
2 320 639
Sales / Employee (USD)
332 768
Free-Float
16.55 %
Free-Float capitalization (DKK)
9 127 467
Free-Float capitalization (USD)
1 308 833
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.28
3.38
1 month
3.205.00
Current year
1.645.00
1 year
1.645.10
3 years
1.6410.60
5 years
1.6410.60
10 years
1.6410.60
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.67
Moving average 50 days
2.85
Moving average 100 days
2.54
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-24.80%
STIM
RSI 9 days
42.01
RSI 14 days
50.29
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +2.42% | +29.01% | -3.98% | 7.91M | ||
| -1.36% | -0.63% | +7.10% | +40.81% | 68.98B | ||
| -0.94% | -1.37% | +17.00% | +54.00% | 53.27B | ||
| +0.31% | +0.12% | +17.21% | +57.27% | 16.89B | ||
| -0.75% | -1.17% | +14.15% | +38.00% | 15.06B | ||
| -3.91% | -2.25% | +42.39% | +62.72% | 11.06B | ||
| -0.08% | -0.62% | +11.94% | +17.40% | 9.89B | ||
| -2.40% | +2.52% | +3.39% | -8.96% | 4.68B | ||
| -1.82% | -1.74% | -1.89% | -9.77% | 4.09B | ||
| -1.22% | -4.09% | +73.71% | +108.42% | 3.28B | ||
| -1.34% | -0.92% | +12.64% | +14.84% | 3.14B | ||
| -2.76% | +1.73% | -1.12% | -27.27% | 3.05B | ||
| -2.15% | -2.57% | -2.12% | -30.26% | 2.92B | ||
| +0.17% | +3.28% | -32.73% | +14.14% | 2.03B | ||
| 0.00% | +0.46% | +27.77% | +20.87% | 1.79B | ||
| -1.32% | +0.44% | -0.20% | +10.03% | 1.47B | ||
| Average | -1.07% | +0.04% | +13.64% | +22.39% | ||
| Weighted average by Cap. | -1.18% | -0.31% | +13.64% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827b5f9e68459717e5b436ee07cb6fd.fjVLwRWqjcSoZTfx6LTVk5U1mvpY5JCIA7R-9AQnMgI.Fmo5qGH6u7zDC3-XrOafpsFZ770w3PHeZ9wbrndXAFoVRj-4UM__r4VUdg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | -32.82% | ||
| 2022 | -51.85% | ||
| 2021 | -5.81% |
- Stock Market
- Equities
- MOVINN Stock
- Quotes Movinn A/S
