MOVING IMAGE TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6271 USD | +2.60% |
|
+2.42% | -33.64% |
Quotes 5-day view
Delayed Quote Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.6123 $ | 0.61 $ | 0.5807 $ | 0.6112 $ | 0.6271 $ |
| Volume | 424 259 | 116 503 | 119 826 | 394 575 | 61 543 |
| Change | -3.42% | -0.38% | -4.80% | +5.25% | +2.60% |
| Opening | 0.62 | 0.60 | 0.59 | 0.58 | 0.62 |
| High | 0.68 | 0.64 | 0.59 | 0.69 | 0.634 |
| Low | 0.57 | 0.60 | 0.57 | 0.57 | 0.6198 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.42% | ||
| Current month | +24.42% | ||
| 1 month | +25.39% | ||
| 3 months | +1.74% | ||
| 6 months | -32.38% | ||
| Current year | -33.64% | ||
| 1 year | -40.84% |
Volumes
marketsDaily volume
61 543
Estimated daily volume
337 578
Avg. Volume 20 sessions
5 528 398
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
3 466 852.86
Record volume 1
91 428 280
Record volume 2
67 900 279
Record volume 3
53 435 490
Capital turnover ratio
0.54
Float rotation
0.81
Basic data
Capitalization (USD)
6 225 298
Net sales (USD)
20 207 000
Number of employees
32
Sales / Employee (USD)
631 469
Free-Float
66.87 %
Free-Float capitalization (USD)
4 163 084
Average Daily Capital Traded
55.69%
Highs and lows
1 week
0.57
0.69
1 month
0.431.44
Current year
0.421.44
1 year
0.421.44
3 years
0.4227.31
5 years
0.4227.31
10 years
0.4227.31
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.61
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
47.62
RSI 14 days
49.58
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +2.42% | -33.64% | -40.84% | 6.23M | ||
| -0.94% | +11.65% | -8.19% | +22.56% | 10.85B | ||
| +2.09% | +1.72% | +11.96% | -15.15% | 3.36B | ||
| -0.63% | +5.92% | +48.87% | +57.09% | 2.18B | ||
| -2.51% | +1.77% | -34.21% | -54.88% | 1.24B | ||
| +2.00% | -1.36% | +76.44% | +252.07% | 1.13B | ||
| +1.06% | +1.42% | +61.47% | +124.87% | 1.12B | ||
| -1.47% | +1.63% | -32.53% | -17.72% | 1.1B | ||
| -3.35% | +7.44% | +41.91% | +140.69% | 1.08B | ||
| -0.13% | +3.93% | -34.48% | -12.67% | 889M | ||
| -0.23% | +7.39% | -1.80% | +35.83% | 663M | ||
| +0.07% | +3.57% | -14.44% | -8.12% | 644M | ||
| -0.14% | +4.26% | +1.00% | +5.51% | 611M | ||
| -1.16% | +0.79% | -33.59% | -12.15% | 571M | ||
| -3.06% | +21.99% | +7.87% | -26.57% | 511M | ||
| -1.92% | -5.02% | +93.56% | +148.06% | 453M | ||
| Average | -0.51% | +3.58% | +9.39% | +37.41% | ||
| Weighted average by Cap. | -0.49% | +5.62% | +6.29% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e279c996c63d14.rVc8ZIin8DzRqms-KmwI0XfBmBKAGR95VFVBM5C3KH8.6DRZPuH0nl_h4S9QYFtZoD2Oz3e1dF5INgAIecnWeQX-PHYx6f6FC6LiHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:16 | 0.6271 | 6,000 | 43,358 |
| 15:28:50 | 0.6201 | 650 | 37,358 |
| 15:27:47 | 0.6218 | 500 | 36,708 |
| 15:20:59 | 0.6218 | 1,000 | 36,208 |
| 15:20:25 | 0.6236 | 294 | 35,208 |
| 15:08:31 | 0.62 | 100 | 34,914 |
| 15:08:31 | 0.62 | 725 | 34,814 |
| 15:08:31 | 0.62 | 2,600 | 34,089 |
| 15:08:31 | 0.62 | 300 | 31,489 |
| 15:08:14 | 0.62 | 100 | 31,189 |
Monthly variations
Annual change
| 2024 | -35.32% | ||
| 2023 | -17.83% | ||
| 2022 | -45.24% | ||
| 2021 | -91.25% |
- Stock Market
- Equities
- MITQ Stock
- Quotes Moving iMage Technologies, Inc.
