Stock MVR MOVIE GAMES VR SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Movie Games VR Spólka Akcyjna

Equities

MVR

PLIPODS00014

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 30/05/2024 BST 		5-day change 1st Jan Change
0.303 PLN -5.31% Intraday chart for Movie Games VR Spólka Akcyjna -4.42% -9.28%
05-14 Movie Games VR Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-19 Movie Games VR Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 0.317 zł 0.317 zł 0.3 zł 0.32 zł 0.303 zł
Volume 5 000 471 242 121 282 8 268
Change +1.60% -.--% -5.36% +6.67% -5.31%
Opening 0.31 0.32 0.32 0.30 0.32
High 0.32 0.32 0.32 0.32 0.32
Low 0.31 0.30 0.30 0.30 0.30

Performance

1 day-5.31%
1 week-4.42%
1 month+1.00%
3 months-10.36%
6 months+10.99%
Current year-9.28%
1 year-1.30%
3 years-86.29%
5 years+30.60%
10 years-73.65%

Volumes

markets
Daily volume
8 268
Avg. Volume 20 sessions
17 841
Avg. Volume 20 sessions PLN
5 405.82
Avg. Volume 20 sessions USD
1 373.88
Record volume 1
788 665
Record volume 2
724 398
Record volume 3
657 345
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
3 251 412
Capitalization (USD)
826 343
Net sales (PLN)
20 000
Net sales (USD)
5 083
Number of employees
1
Sales / Employee (PLN)
20 000
Sales / Employee (USD)
5 083

Highs and lows

1 week
0.30
Extreme 0.3
0.32
1 month
0.26
Extreme 0.262
0.32
Current year
0.26
Extreme 0.262
0.39
1 year
0.25
Extreme 0.25
0.63
3 years
0.25
Extreme 0.25
2.58
5 years
0.09
Extreme 0.09
3.70
10 years
0.09
Extreme 0.09
3.70

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
49.99
RSI 14 days
48.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Movie Games VR Spólka Akcyjna

Chart Movie Games VR Spólka Akcyjna
More charts

Monthly variations

Annual change

2024-9.28%
2023-16.29%
2022-55.07%
2021-35.65%
2020+557.14%
2019+75.00%
2018-60.00%
2017-3.23%
2016-3.13%
2015-41.82%
2014-42.11%
2013-29.10%
2012-32.66%
2011-92.05%
2010+108.67%
  1. Stock Market
  2. Equities
  3. MVR Stock
  4. Quotes Movie Games VR Spólka Akcyjna