MOTION TECHNOLOGY ELECTRIC & MACHINERY CO., LTD. Quotes Motion Technology Electric & Machinery Co., Ltd.
Equities
4589
TW0004589007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.25 TWD | -0.21% |
|
-3.69% | +8.43% |
| 1 week | -3.69% | ||
| Current month | -4.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 48 NT$ | 48.6 NT$ | 48.3 NT$ | 48.35 NT$ | 48.25 NT$ |
| Volume | 89 000 | 19 586 | 16 600 | 8 200 | 16 010 |
| Change | -4.19% | +1.25% | -0.62% | +0.10% | -0.21% |
| Opening | 50.10 | 49.00 | 48.30 | 47.85 | 49.95 |
| High | 50.10 | 49.00 | 48.30 | 48.35 | 49.95 |
| Low | 46.00 | 46.55 | 47.80 | 47.85 | 48.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.69% | ||
| Current month | -4.46% | ||
| 1 month | -13.22% | ||
| 3 months | +6.16% | ||
| 6 months | +7.22% | ||
| Current year | +8.43% | ||
| 1 year | -14.15% |
Volumes
marketsDaily volume
16 010
Avg. Volume 20 sessions
21 759
Avg. Volume 20 sessions TWD
1 049 871.75
Avg. Volume 20 sessions USD
32 207.97
Record volume 1
614 026
Record volume 2
457 847
Record volume 3
425 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
37 876 712
Capitalization (USD)
37 876 712
Free-Float
52.74 %
Free-Float capitalization (TWD)
19 976 178
Free-Float capitalization (USD)
19 976 178
Average Daily Capital Traded
2.77%
Highs and lows
1 week
46.55
49.95
1 month
46.0055.50
Current year
41.9055.60
1 year
41.9060.10
3 years
36.0064.70
5 years
36.0064.70
10 years
36.0064.70
Indicators
Moving average 5 days
48.30
Moving average 20 days
50.48
Moving average 50 days
48.75
Moving average 100 days
47.32
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
37.96
RSI 14 days
43.04
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -3.69% | +8.43% | -14.15% | 37.88M | ||
| +0.38% | +4.79% | +6.85% | +20.56% | 154B | ||
| +1.66% | +4.31% | +38.05% | +63.40% | 131B | ||
| +1.62% | +8.47% | +22.13% | +29.08% | 66.92B | ||
| +2.27% | +7.24% | +6.74% | +11.72% | 39.84B | ||
| +0.37% | +4.78% | +26.47% | +29.67% | 35.79B | ||
| -0.60% | +0.61% | +31.58% | +12.09% | 33.06B | ||
| +2.08% | -3.28% | +86.80% | +240.49% | 32.9B | ||
| +3.22% | +12.68% | -5.19% | -13.73% | 32.51B | ||
| +3.89% | +9.04% | +6.25% | -9.22% | 31.08B | ||
| +0.52% | +4.03% | +2.08% | +4.55% | 27.27B | ||
| +1.43% | +0.89% | +23.11% | -9.87% | 25.57B | ||
| +4.49% | +5.46% | +18.99% | +18.61% | 20.11B | ||
| +2.15% | -1.59% | -21.62% | -27.73% | 17.87B | ||
| -0.86% | -2.38% | +37.10% | +46.43% | 14.19B | ||
| -0.48% | +0.12% | +14.17% | +14.07% | 13.48B | ||
| Average | +1.37% | +3.44% | +18.87% | +26.00% | ||
| Weighted average by Cap. | +1.37% | +4.50% | +20.74% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | -5.32% |
- Stock Market
- Equities
- 4589 Stock
- Quotes Motion Technology Electric & Machinery Co., Ltd.
