MOTIC (XIAMEN) ELECTRIC GROUP CO.,LTD Quotes Motic (Xiamen) Electric Group Co.,Ltd
Equities
300341
CNE100001JX6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 CNY | -0.47% |
|
-4.26% | -27.63% |
| 05-22 | Motic Electric Group Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| 04-25 | Motic Electric Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.26 ¥ | 8.64 ¥ | 8.49 ¥ | 8.58 ¥ | 8.54 ¥ | 8.54 ¥ |
| Volume | 4 014 003 | 5 077 644 | 4 339 200 | 4 308 800 | 2 955 804 | 2 955 804 |
| Change | -1.43% | +4.60% | -1.74% | +1.06% | -0.47% | -0.47% |
| Opening | 8.38 | 8.28 | 8.54 | 8.47 | 8.56 | 8.56 |
| High | 8.48 | 8.65 | 8.79 | 8.71 | 8.63 | 8.63 |
| Low | 8.21 | 8.17 | 8.40 | 8.43 | 8.40 | 8.4 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.26% | ||
| Current month | -0.47% | ||
| 1 month | -14.17% | ||
| 3 months | -13.39% | ||
| 6 months | -27.63% | ||
| Current year | -27.63% | ||
| 1 year | -28.17% | ||
| 3 years | -2.51% | ||
| 5 years | +58.15% | ||
| 10 years | +64.55% |
Volumes
marketsDaily volume
2 955 804
Avg. Volume 20 sessions
5 019 471
Avg. Volume 20 sessions CNY
42 866 282.34
Avg. Volume 20 sessions USD
5 898 100.39
Record volume 1
106 243 100
Record volume 2
104 309 800
Record volume 3
87 051 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 439 937 577
Capitalization (USD)
610 904 331
Net sales (CNY)
1 365 402 484
Net sales (USD)
187 869 824
Number of employees
2 019
Sales / Employee (CNY)
676 277
Sales / Employee (USD)
93 051
Free-Float
33.34 %
Free-Float capitalization (CNY)
1 480 257 906
Free-Float capitalization (USD)
203 673 126
Average Daily Capital Traded
0.97%
Highs and lows
1 week
8.17
8.79
1 month
8.1710.12
Current year
6.6811.92
1 year
6.6814.46
3 years
6.6816.48
5 years
4.7220.26
10 years
4.1526.74
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.93
Moving average 50 days
9.24
Moving average 100 days
9.26
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
39.00
RSI 14 days
40.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.26% | -27.63% | -28.17% | 611M | ||
| +1.96% | +3.55% | +4.24% | +19.05% | 146B | ||
| +0.47% | -0.79% | +23.97% | +38.08% | 134B | ||
| -0.50% | -2.94% | +29.81% | +55.81% | 125B | ||
| -1.60% | -0.56% | +11.69% | +19.78% | 63.02B | ||
| -0.87% | -3.42% | +0.42% | +2.97% | 38.59B | ||
| +0.90% | -1.86% | +82.14% | +251.75% | 32.41B | ||
| +9.75% | +2.64% | +13.65% | +11.30% | 31.88B | ||
| -3.62% | +0.03% | -14.34% | -19.28% | 31.38B | ||
| +0.77% | +1.96% | +24.56% | +13.35% | 30.98B | ||
| +0.30% | -1.47% | -5.11% | -9.24% | 28.27B | ||
| +0.54% | -0.79% | -1.02% | +3.74% | 25.95B | ||
| -0.90% | -2.77% | +25.02% | -9.24% | 25.66B | ||
| -1.62% | -4.86% | +9.79% | +9.77% | 19.62B | ||
| -2.73% | -3.52% | -20.97% | -22.29% | 18.89B | ||
| -0.80% | -2.77% | +15.97% | +15.47% | 13.72B | ||
| Average | +0.11% | -0.24% | +10.76% | +22.05% | ||
| Weighted average by Cap. | +0.44% | +0.08% | +15.93% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.63% | ||
| 2023 | +33.94% | ||
| 2022 | -24.38% | ||
| 2021 | +26.91% | ||
| 2020 | -39.17% | ||
| 2019 | +221.06% | ||
| 2018 | -30.16% | ||
| 2017 | -38.26% | ||
| 2016 | -20.47% | ||
| 2015 | +121.05% | ||
| 2014 | +46.75% | ||
| 2013 | +51.16% | ||
| 2012 | -22.36% |
- Stock Market
- Equities
- 300341 Stock
- Quotes Motic (Xiamen) Electric Group Co.,Ltd
