Stock MSW MOSTOSTAL WARSZAWA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mostostal Warszawa S.A.

Equities

MSW

PLMSTWS00019

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 16:55:40 26/06/2024 BST 		5-day change 1st Jan Change
6.86 PLN +0.29% Intraday chart for Mostostal Warszawa S.A. +0.59% +4.89%
05-28 Mostostal Warszawa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Mostostal Warszawa S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Mostostal Warszawa S.A.(MSW) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 6.86 zł 6.86 zł 6.76 zł 6.84 zł 6.86 zł
Volume 604 1 508 7 709 2 350 5 206
Change +0.59% 0.00% -1.46% +1.18% +0.29%
Opening 6.80 6.82 6.82 6.78 6.72
High 6.86 6.86 6.82 6.84 6.88
Low 6.80 6.82 6.64 6.72 6.7

Performance

1 day+0.29%
1 week+0.59%
Current month-7.05%
1 month-6.03%
3 months-0.58%
6 months+3.94%
Current year+4.89%
1 year+7.86%
3 years-2.56%
5 years+143.26%
10 years+29.68%

Volumes

markets
Daily volume
5 206
Estimated daily volume
5 206
Avg. Volume 20 sessions
4 102
Daily volume ratio
1.27
Avg. Volume 20 sessions PLN
28 139.72
Avg. Volume 20 sessions USD
6 971.84
Record volume 1
713 569
Record volume 2
674 895
Record volume 3
571 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
137 361 417
Capitalization (USD)
34 032 390
Net sales (PLN)
1 675 340 000
Net sales (USD)
415 078 888
Number of employees
1 496
Sales / Employee (PLN)
1 119 880
Sales / Employee (USD)
277 459
Free-Float
37.87 %
Free-Float capitalization (PLN)
52 016 104
Free-Float capitalization (USD)
12 887 406
Average Daily Capital Traded
0.02%

Highs and lows

1 week
6.64
Extreme 6.64
6.88
1 month
6.46
Extreme 6.46
7.50
Current year
6.42
Extreme 6.42
8.62
1 year
5.88
Extreme 5.88
8.62
3 years
4.23
Extreme 4.23
9.88
5 years
2.22
Extreme 2.22
9.88
10 years
1.65
Extreme 1.65
17.00

Indicators

Moving average 5 days
6.83
Moving average 20 days
7.09
Moving average 50 days
7.07
Moving average 100 days
7.02
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
28.66
RSI 14 days
36.67

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MOSTOSTAL WARSZAWA S.A. Stock Mostostal Warszawa S.A.
+0.29%+0.59%+4.89%+7.86% 34.03M
VINCI Stock VINCI
-0.34%+0.75%-11.04%-2.80% 62.21B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.52%-2.25%+2.23%+50.99% 59.1B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.72%-2.97%+23.18%+39.53% 39.96B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.36%-1.09%+13.51%-6.98% 31.41B
FERROVIAL SE Stock Ferrovial SE
-0.22%+0.49%+10.72%+28.69% 28.67B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.31%-1.23%+13.38%-12.86% 20.62B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.07%+1.83%+13.46%+24.23% 19.23B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-3.34%-5.08%+70.03%+106.30% 17.79B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.85%-1.86%+36.78%+11.48% 17.08B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%-1.40%+11.30%-13.48% 14.94B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+1.35%+13.57%+50.62%+61.22% 13.76B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.73%-1.81%+11.25%-4.73% 13B
BOUYGUES SA Stock Bouygues SA
-2.71%-1.80%-10.70%+3.29% 12.58B
AECOM Stock AECOM
-1.00%-0.60%-4.39%+3.87% 12.15B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.15%+3.35%+1.29%+31.10% 11.85B
Average-0.54%+0.58%+14.78%+20.48%
Weighted average by Cap.-0.54%-0.11%+11.62%+22.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a6c5349bca430a3328a80db9b.eaMcdGxydxrLKMCKoFLVNllwzNzkf1zc7gNJGkdUtCQ.EMFqPzwVDmrmW5nlkwG6BRI54bGWTyW2h3oecAAFhFYm1U85KAYeXPhrlQ
DatePriceVolumeDaily volume
14:44:22 6.86 528 5,206
14:44:20 6.86 222 4,678
14:43:56 6.86 150 4,456
14:31:41 6.88 34 4,306
14:31:41 6.86 216 4,272
11:18:40 6.86 4 4,056
11:17:36 6.76 4 4,052
11:17:36 6.84 1 4,048
11:15:45 6.86 2 4,047
11:02:32 6.76 74 4,045

Chart Mostostal Warszawa S.A.

Chart Mostostal Warszawa S.A.
More charts

Monthly variations

Annual change

2024+4.59%
2023+16.79%
2022-13.31%
2021+28.17%
2020+29.90%
2019+86.54%
2018-55.17%
2017-56.64%
2016-17.69%
2015+116.67%
2014+33.63%
2013-64.22%
2012-21.56%
2011-73.83%
2010+0.41%
2009+23.78%
2008-7.17%
2007+29.27%
2006+358.10%
2005+23.45%
2004-38.03%
2003+24.47%
2002+37.23%
2001-34.45%
2000-47.62%
1999+12.71%
1998-24.68%
1997+65.49%
1996+110.37%
1995-2.17%
1994-92.64%
1993+24.10%
  1. Stock Market
  2. Equities
  3. MSW Stock
  4. Quotes Mostostal Warszawa S.A.