MOSPEC SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 TWD | +0.30% |
|
+0.15% | -2.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.4 NT$ | 33.5 NT$ | 34 NT$ | 33.45 NT$ | 33.55 NT$ |
| Volume | 16 523 | 16 512 | 37 199 | 25 220 | 16 107 |
| Change | -0.30% | +0.30% | +1.49% | -1.62% | +0.30% |
| Opening | 33.60 | 33.40 | 33.70 | 34.00 | 33.45 |
| High | 33.60 | 33.75 | 34.10 | 34.00 | 33.60 |
| Low | 33.25 | 33.40 | 33.70 | 33.45 | 33.45 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.15% | ||
| Current month | +1.51% | ||
| 1 month | -0.15% | ||
| 3 months | +7.19% | ||
| 6 months | -1.76% | ||
| Current year | -2.61% | ||
| 1 year | +9.28% | ||
| 3 years | -15.60% | ||
| 5 years | +15.41% | ||
| 10 years | -62.84% |
Volumes
marketsDaily volume
16 107
Avg. Volume 20 sessions
20 796
Avg. Volume 20 sessions TWD
697 705.80
Avg. Volume 20 sessions USD
21 522.83
Record volume 1
680 401 115
Record volume 2
680 401 115
Record volume 3
680 401 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 242 653 819
Capitalization (USD)
38 333 385
Net sales (TWD)
63 079 000
Net sales (USD)
1 945 861
Free-Float
48.76 %
Free-Float capitalization (TWD)
605 911 285
Free-Float capitalization (USD)
18 691 151
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.40
34.10
1 month
32.8034.10
Current year
30.7537.70
1 year
29.5040.75
3 years
26.1553.50
5 years
18.5253.50
10 years
18.52103.73
Indicators
Moving average 5 days
33.58
Moving average 20 days
33.23
Moving average 50 days
33.00
Moving average 100 days
33.08
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
54.45
RSI 14 days
54.09
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.15% | -2.61% | +9.28% | 38.33M | ||
| -5.37% | +2.17% | +38.92% | +103.46% | 69.3B | ||
| -1.33% | -1.26% | -6.64% | +2.88% | 16.84B | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 12.09B | ||
| -0.16% | -0.80% | +19.34% | +37.11% | 11.59B | ||
| -1.58% | -0.54% | +7.76% | +51.61% | 9.78B | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 9.73B | ||
| -0.53% | +1.09% | +5.68% | -0.53% | 8.75B | ||
| -1.85% | 0.00% | -9.71% | +7.40% | 7.83B | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 7.51B | ||
| -4.91% | +0.65% | -10.92% | -4.62% | 6.41B | ||
| -2.27% | -1.92% | +47.97% | +66.78% | 6.58B | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 6.28B | ||
| -0.82% | +9.46% | +49.08% | +37.76% | 6.15B | ||
| -1.93% | -3.43% | +1.40% | +34.48% | 6.02B | ||
| -1.52% | -3.40% | -9.98% | -33.94% | 5.28B | ||
| Average | -1.81% | -2.16% | +18.58% | +27.27% | ||
| Weighted average by Cap. | -2.88% | -1.30% | +26.87% | +54.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +23.92% | ||
| 2022 | -28.90% | ||
| 2021 | +45.35% | ||
| 2020 | -3.33% | ||
| 2019 | -28.95% | ||
| 2018 | +1.51% | ||
| 2017 | +11.81% | ||
| 2016 | -8.62% | ||
| 2015 | -45.01% | ||
| 2014 | +13.65% | ||
| 2013 | +21.47% | ||
| 2012 | -18.49% | ||
| 2011 | -62.41% | ||
| 2010 | -18.34% | ||
| 2009 | +77.52% | ||
| 2008 | -67.01% | ||
| 2007 | +103.12% | ||
| 2006 | +40.00% | ||
| 2005 | +26.25% | ||
| 2004 | -20.25% | ||
| 2003 | +11.02% | ||
| 2002 | -40.47% | ||
| 2001 | +49.24% | ||
| 2000 | -58.25% | ||
| 1999 | +90.00% |
- Stock Market
- Equities
- 2434 Stock
- Quotes Mospec Semiconductor Corp.
