Quotes Morgan Stanley Nyse

Equities

MS.PRF

US61763E2072

Investment Banking & Brokerage Services

Delayed Nyse Other stock markets 19:31:39 07/06/2024 BST			5-day change	1st Jan Change
25.44 ^USD	-0.04%		+0.51%	+1.68%

08:08pm	Sector Update: Tech Stocks Mixed Friday Afternoon	MT
07:52pm	Top Midday Decliners	MT

Quotes 5-day view

Delayed Quote Nyse

Morgan Stanley(MS.PRF) : Historical Chart (5-day)

	03/06/2024	04/06/2024	05/06/2024	06/06/2024	07/06/2024
Last	25.4 $	25.44 $	25.43 $	25.45 $	25.44 $
Volume	34 740	59 886	16 787	21 069	18 002
Change	+0.36%	+0.16%	-0.04%	+0.08%	-0.04%
Opening	25.34	25.39	25.44	25.39	25.4
High	25.40	25.47	25.44	25.45	25.46
Low	25.31	25.35	25.39	25.39	25.4

Performance

1 day	-0.22%
1 week	+0.51%
Current month	+0.51%
1 month	+0.43%
3 months	+0.08%
6 months	+0.91%
Current year	+1.68%
1 year	-0.31%
3 years	-10.61%
5 years	-10.07%
10 years	-7.25%

Volumes

markets

Daily volume

18 002

Estimated daily volume

21 353

Avg. Volume 20 sessions

34 623

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

880 812.58

Record volume 1

2 968 796

Record volume 2

2 958 947

Record volume 3

2 940 365

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

157 397 005 170

Net sales (USD)

54 143 000 000

Number of employees

80 000

Sales / Employee (USD)

676 788

Free-Float

61.49 %

Free-Float capitalization (USD)

121 459 190 820

Average Daily Capital Traded

Highs and lows

1 week

25.31

25.47

1 month

25.20

25.47

Current year

25.00

25.73

1 year

24.33

26.05

3 years

23.71

28.95

5 years

18.76

29.24

10 years

18.76

30.17

Indicators

Moving average 5 days

25.41

Moving average 20 days

25.31

Moving average 50 days

25.33

Moving average 100 days

25.33

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

-0.50%

Price spread / (MMA50)

-0.43%

Price spread / (MMA100)

-0.41%

STIM

RSI 9 days

70.33

RSI 14 days

62.24

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MORGAN STANLEY	-0.04%	+0.51%	+1.68%	-0.31%	157B
	THE GOLDMAN SACHS GROUP, INC.	-0.46%	+0.14%	+18.50%	+36.15%	156B
	CHARLES SCHWAB	-0.03%	+1.45%	+8.06%	+33.64%	136B
	CITIGROUP INC.	-0.09%	-0.28%	+20.79%	+29.42%	118B
	RAYMOND JAMES FINANCIAL, INC.	-0.25%	-2.04%	+7.85%	+24.14%	24.92B
	LPL FINANCIAL HOLDINGS INC.	-0.14%	-1.98%	+23.25%	+36.93%	20.93B
	CSC FINANCIAL CO., LTD.	0.00%	-1.73%	-9.28%	-23.57%	19.65B
	NOMURA HOLDINGS, INC.	-1.21%	+6.82%	+52.34%	+88.28%	18.62B
	CHINA MERCHANTS SECURITIES CO., LTD.	-0.28%	-0.63%	+3.81%	+3.13%	15.61B
	HUATAI SECURITIES CO., LTD.	-0.54%	-4.56%	-6.95%	-3.57%	14.99B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	-0.64%	-1.37%	-18.50%	-33.66%	14.86B
	SHENWAN HONGYUAN GROUP CO., LTD.	+0.45%	-1.32%	+1.13%	-1.10%	14.39B
	YUANTA FINANCIAL HOLDING CO., LTD.	+0.32%	+1.11%	+15.22%	+33.38%	12.44B
	GUOSEN SECURITIES CO., LTD.	+0.54%	+4.86%	+8.67%	+2.09%	12.25B
	DAIWA SECURITIES GROUP INC.	-1.02%	+11.46%	+37.81%	+95.22%	11.87B
	JEFFERIES FINANCIAL GROUP INC.	-1.09%	-3.70%	+10.86%	+40.75%	9.57B
Average	-0.25%	+1.33%	+10.95%	+22.56%
Weighted average by Cap.	-0.17%	+1.54%	+11.51%	+23.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6aae0e00decc87dab89.MgUX3WKYvRfoJ5sA8y3JjDy5jWUcLi_wnassYyoAGto.Q2dyui_3xSORSN9WkF-a-UX15lRdfnqSzvlFMHJ3fJtRRyK6Mc-MYoBz7A

Date	Price	Volume	Daily volume
19:31:39	25.44	200	14,537
18:58:38	25.45	124	14,337
18:49:30	25.45	100	14,213
18:49:30	25.45	1,264	14,113
18:49:30	25.45	100	12,849
18:47:03	25.45	101	12,749
18:43:32	25.44	102	12,648
18:43:29	25.44	310	12,546
18:43:29	25.44	100	12,236
18:43:25	25.45	500	12,136