MOONG PATTANA INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 THB | 0.00% |
|
-1.94% | -1.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2 ฿ | 2.02 ฿ | 2.02 ฿ | 2.02 ฿ | 2.02 ฿ |
| Volume | 108 602 | 79 301 | 64 532 | 34 910 | 275 009 |
| Change | -1.96% | +1.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.02 | 2.00 | 2.04 | 1.99 | 2.00 |
| High | 2.04 | 2.02 | 2.04 | 2.02 | 2.02 |
| Low | 1.99 | 1.98 | 2.00 | 1.99 | 1.98 |
Performance
| 1 week | -1.94% | ||
| Current month | -8.18% | ||
| 1 month | -7.34% | ||
| 3 months | -9.82% | ||
| Current year | -1.94% | ||
| 3 years | -20.78% | ||
| 5 years | -23.77% | ||
| 10 years | -14.41% |
Volumes
marketsDaily volume
275 009
Avg. Volume 20 sessions
99 477
Avg. Volume 20 sessions THB
200 943.54
Avg. Volume 20 sessions USD
5 476.72
Record volume 1
190 290 200
Record volume 2
184 840 200
Record volume 3
169 721 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
682 448 835
Capitalization (USD)
18 600 143
Net sales (THB)
807 151 451
Net sales (USD)
21 998 913
Free-Float
25.02 %
Free-Float capitalization (THB)
170 782 558
Free-Float capitalization (USD)
4 654 679
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.98
2.04
1 month
1.982.24
Current year
1.982.48
1 year
1.882.58
3 years
1.884.18
5 years
1.494.18
10 years
1.494.75
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.11
Moving average 50 days
2.15
Moving average 100 days
2.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
29.27
RSI 14 days
33.50
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.94% | -1.94% | 0.00% | 18.6M | ||
| +1.74% | -3.49% | -24.79% | -29.44% | 627M | ||
| -0.75% | -3.62% | -0.58% | +1.23% | 334M | ||
| 0.00% | +4.44% | +132.70% | +136.48% | 273M | ||
| +1.73% | -3.83% | -44.22% | -27.87% | 209M | ||
| +22.03% | +55.77% | +243.04% | +249.70% | 171M | ||
| -1.42% | +0.24% | +12.74% | +18.86% | 136M | ||
| -2.74% | -2.91% | - | - | 124M | ||
| -0.95% | -2.80% | -42.86% | -49.51% | 102M | ||
| +1.43% | -5.33% | +51.06% | +195.83% | 99.88M | ||
| +0.18% | -1.96% | +12.36% | +14.58% | 92.61M | ||
| 0.00% | -4.55% | -3.45% | +33.33% | 68.28M | ||
| -0.10% | +0.44% | +21.20% | +33.69% | 58.04M | ||
| -1.75% | +0.26% | -13.05% | -28.02% | 56.35M | ||
| -3.03% | -4.48% | +10.34% | +56.10% | 53.08M | ||
| Average | +1.09% | +0.68% | +25.18% | +43.21% | ||
| Weighted average by Cap. | +1.74% | +0.48% | +24.84% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -14.88% | ||
| 2022 | -2.42% | ||
| 2021 | +19.81% | ||
| 2020 | +12.50% | ||
| 2019 | -43.82% | ||
| 2018 | +23.58% | ||
| 2017 | +10.42% | ||
| 2016 | -2.04% | ||
| 2015 | -16.95% | ||
| 2014 | +25.53% | ||
| 2013 | -2.49% | ||
| 2012 | +54.49% | ||
| 2011 | -34.45% | ||
| 2010 | +88.89% | ||
| 2009 | -5.97% |
- Stock Market
- Equities
- MOONG Stock
- Quotes Moong Pattana International
