Stock DUT MOODY'S CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moody's Corporation Deutsche Boerse AG

Equities

DUT

US6153691059

Professional Information Services

Market Closed - Deutsche Boerse AG
Other stock markets
 14:32:43 26/06/2024 BST 		5-day change 1st Jan Change
398 EUR +0.35% Intraday chart for Moody's Corporation +2.45% +13.07%
05-15 Diligent Announces Enterprise Risk Management Dashboard Powered by Moody's Proprietary Data, Providing A Comprehensive View of External Risk CI
05-09 Daiwa Securities Adjusts Moody's Price Target to $400 From $385 MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Moody's Corporation(DUT) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 392.1 € 392.1 € 396.6 € 398 €
Volume 0 0 14 152
Change +0.28% 0.00% +1.15% +0.35%
Opening 392.10 392.10 394.40 397.10
High 392.10 392.10 396.60 401.60
Low 392.10 392.10 394.40 397.10

Performance

1 day+0.35%
1 week+2.45%
Current month+9.58%
1 month+4.90%
3 months+9.94%
6 months+14.04%
Current year+13.07%
1 year+27.97%
3 years+32.23%
5 years+135.53%
10 years+526.31%

Volumes

markets
Daily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
13
Daily volume ratio
11.69
Avg. Volume 20 sessions
5 174.00
Avg. Volume 20 sessions USD
5 531.89
Record volume 1
16 252
Record volume 2
14 832
Record volume 3
7 443
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
76 633 844 856
Capitalization (USD)
76 633 844 856
Net sales (USD)
5 916 000 000
Number of employees
15 439
Sales / Employee (USD)
383 185
Free-Float
45.92 %
Free-Float capitalization (EUR)
70 656 846 341
Free-Float capitalization (USD)
66 085 701 667
Average Daily Capital Traded
0%

Highs and lows

1 week
392.10
Extreme 392.1
401.60
1 month
363.20
Extreme 363.2
401.60
Current year
339.00
Extreme 339
401.60
1 year
285.00
Extreme 285
401.60
3 years
239.80
Extreme 239.8
401.60
5 years
155.00
Extreme 155
401.60
10 years
64.06
Extreme 64.062
401.60

Indicators

Moving average 5 days
393.96
Moving average 20 days
377.74
Moving average 50 days
369.27
Moving average 100 days
363.48
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
78.70
RSI 14 days
71.54

Sector Comparison - Rating Agencies

Name Change 5d. change 1st Jan change 1-year change Capi.
MOODY'S CORPORATION Stock Moody's Corporation
+0.35%+2.45%+13.07%+27.97% 76.63B
CRISIL LIMITED Stock CRISIL Limited
+0.55%+0.45%-3.72%+7.89% 3.63B
ICRA LIMITED Stock ICRA Limited
-0.33%-1.32%+2.10%+11.19% 674M
KOREA RATINGS CO., LTD. Stock Korea Ratings Co., Ltd.
+0.22%+0.11%+16.88%+19.07% 286M
Average+0.20%+0.53%+7.08%+16.53%
Weighted average by Cap.+0.35%+0.87%+12.24%+26.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6729c2136536644da33d73ec6b7b.24bkJWebQjipS4pRmgsCXKd2PfdAiNo4pu4YgtveLf8.sr6AVjTVBFeaAb8SwHlDaNcwbK8Tx4134aUsuq-PfM_uto5tEOgGYs4l5Q
DatePriceVolumeDaily volume
14:32:43 398 150 152

Chart Moody's Corporation

Chart Moody's Corporation
More charts

Monthly variations

Annual change

2024+13.07%
2023+33.69%
2022-25.01%
2021+53.76%
2020+7.21%
2019+75.27%
2018-1.69%
2017+37.66%
2016-3.06%
2015+15.40%
2014+42.19%
2013+49.92%
2012+43.56%
2011+30.50%
2010+6.07%
2009+33.36%
2008-42.49%
2007-53.30%
2006+1.17%
2005+65.95%
2004+31.31%
2003+20.60%
2002-13.48%
2001+67.88%
2000-3.86%
1999-19.72%
  1. Stock Market
  2. Equities
  3. MCO Stock
  4. DUT Stock
  5. Quotes Moody's Corporation