Stock MCAC.U MONTEREY CAPITAL ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Monterey Capital Acquisition Corporation Nasdaq

Equities

MCAC.U

US61244M2089

Investment Holding Companies

End-of-day quote Nasdaq
Other stock markets
 23:00:00 09/06/2024 BST 		5-day change 1st Jan Change
11.4 USD +4.78% Intraday chart for Monterey Capital Acquisition Corporation -.--% +4.78%
05-14 Monterey Capital Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-13 Monterey Capital Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

1 day+4.78%
1 month+4.78%
3 months+4.78%
6 months+4.78%
Current year+4.78%
1 year+6.05%

Volumes

markets
Daily volume
402
Avg. Volume 20 sessions
795
Avg. Volume 20 sessions USD
9 063.00
Record volume 1
4 081 929
Record volume 2
641 383
Record volume 3
175 335
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
106 753 891
Net sales ()
0
Free-Float
74.86 %
Free-Float capitalization (USD)
79 916 391
Average Daily Capital Traded
0.01%

Highs and lows

1 month
11.40
Extreme 11.4
11.60
Current year
11.40
Extreme 11.4
11.60
1 year
10.55
Extreme 10.55
11.60
3 years
9.91
Extreme 9.91
11.60
5 years
9.91
Extreme 9.91
11.60
10 years
9.91
Extreme 9.91
11.60

Indicators

Moving average 5 days
10.93
Moving average 20 days
10.52
Moving average 50 days
10.21
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-10.44%
STIM
RSI 9 days
79.36
RSI 14 days
77.51

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MONTEREY CAPITAL ACQUISITION CORPORATION Stock Monterey Capital Acquisition Corporation
+4.78%-.--%+4.78%+6.05% 107M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.28%-10.45%+86.11%+157.46% 5.85B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%-0.07%+2.60%+4.38% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.06%+9.06%+30.91%+91.28% 855M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.14%+0.19%+2.21%+5.13% 666M
E7 GROUP Stock E7 Group
+1.80%+3.67%+1.44% - 604M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.76%-0.76%+9.44%+6.26% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%-2.03%-7.67% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.39% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.62%+17.15%-81.50% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.09%-0.05%+1.35% - 401M
Average+0.99%+1.14%+11.11%+42.19%
Weighted average by Cap.-0.17%+0.23%+47.05%+100.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Monterey Capital Acquisition Corporation

Chart Monterey Capital Acquisition Corporation
More charts

Monthly variations

Annual change

2024+4.78%
2023+8.15%
2022+1.00%
  1. Stock Market
  2. Equities
  3. MCAC Stock
  4. MCAC.U Stock
  5. Quotes Monterey Capital Acquisition Corporation