MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 TRY | +0.47% |
|
+3.55% | -56.50% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 6.14 ₺ | 6.29 ₺ | 6.39 ₺ | 6.42 ₺ |
| Volume | 2 808 608 | 3 181 281 | 10 440 330 | 4 396 601 |
| Change | -1.60% | +2.44% | +1.59% | +0.47% |
| Opening | 6.25 | 6.15 | 6.41 | 6.45 |
| High | 6.30 | 6.43 | 6.85 | 6.59 |
| Low | 6.12 | 6.12 | 6.39 | 6.36 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.55% | ||
| 1 month | -8.55% | ||
| 3 months | +7.72% | ||
| 6 months | -54.31% | ||
| Current year | -56.50% | ||
| 1 year | -55.04% | ||
| 3 years | +0.16% | ||
| 5 years | +330.87% | ||
| 10 years | +473.21% |
Volumes
marketsDaily volume
4 396 601
Estimated daily volume
4 396 601
Avg. Volume 20 sessions
4 179 014
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
26 829 269.88
Avg. Volume 20 sessions USD
816 012.24
Record volume 1
150 436 300
Record volume 2
105 353 900
Record volume 3
95 676 540
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
2 236 757 291
Capitalization (USD)
68 030 973
Net sales (TRY)
10 420 251 705
Net sales (USD)
316 931 956
Number of employees
1 532
Sales / Employee (TRY)
6 801 731
Sales / Employee (USD)
206 875
Free-Float
20.94 %
Free-Float capitalization (TRY)
468 397 004
Free-Float capitalization (USD)
14 246 295
Average Daily Capital Traded
1.2%
Highs and lows
1 week
6.12
6.85
1 month
6.127.19
Current year
5.8519.46
1 year
5.8521.12
3 years
5.8530.40
5 years
1.3530.40
10 years
0.9630.40
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.50
Moving average 50 days
6.72
Moving average 100 days
6.72
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
42.07
RSI 14 days
42.76
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.55% | -56.50% | -55.04% | 68.03M | ||
| -1.83% | -1.22% | +12.45% | +39.14% | 16.64B | ||
| -7.21% | -7.09% | +19.64% | +36.56% | 16.19B | ||
| +0.08% | -4.69% | +19.80% | +73.31% | 12.83B | ||
| -0.74% | -6.26% | +15.64% | +37.48% | 11.57B | ||
| +1.43% | +2.65% | +2.16% | +20.20% | 10.63B | ||
| -2.23% | -4.06% | +6.53% | +8.42% | 8.25B | ||
| +3.59% | +3.66% | -9.48% | +16.71% | 8.22B | ||
| -2.83% | +2.23% | -14.68% | -32.17% | 7.24B | ||
| +15.69% | +21.08% | +38.69% | +59.33% | 6.41B | ||
| -0.04% | -8.54% | -7.57% | -11.65% | 5.08B | ||
| -10.91% | +3.16% | +5.76% | +5.52% | 4.58B | ||
| +0.85% | +5.38% | +3.51% | +29.32% | 4.22B | ||
| -1.47% | -1.47% | -6.94% | -7.59% | 3.95B | ||
| -0.55% | -3.53% | -7.74% | +4.53% | 3.21B | ||
| +1.50% | +1.71% | +3.20% | +8.24% | 2.82B | ||
| Average | -0.26% | -0.08% | +1.53% | +14.52% | ||
| Weighted average by Cap. | -0.81% | -0.11% | +8.66% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288.Agkd3AqXYzbMKrGpNipJLrEZDzg6qQmeWrZbb3MV7Bk.S1hXmyfBOlyJQ8n4c24HW_R-dU1q-WepNtw0WB1wgUhyTyWVZv5WcKl18A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:05 | 6.42 | 1 | 4,396,601 |
| 16:08:46 | 6.42 | 2 | 4,396,600 |
| 16:08:42 | 6.42 | 45 | 4,396,598 |
| 16:08:30 | 6.42 | 309 | 4,396,553 |
| 16:08:30 | 6.42 | 100 | 4,396,244 |
| 16:08:30 | 6.42 | 91 | 4,396,144 |
| 16:08:01 | 6.42 | 500 | 4,396,053 |
| 16:08:01 | 6.42 | 5 | 4,395,553 |
| 16:08:00 | 6.42 | 404 | 4,395,548 |
| 16:08:00 | 6.42 | 100 | 4,395,144 |
Monthly variations
Annual change
| 2024 | -56.50% | ||
| 2023 | -36.05% | ||
| 2022 | +128.29% | ||
| 2021 | +33.03% | ||
| 2020 | +83.57% | ||
| 2019 | +122.58% | ||
| 2018 | +2.76% | ||
| 2017 | +50.83% | ||
| 2016 | -12.41% | ||
| 2015 | +16.10% | ||
| 2014 | +15.69% | ||
| 2013 | -7.27% | ||
| 2012 | +12.24% | ||
| 2011 | -44.00% | ||
| 2010 | -17.45% | ||
| 2009 | -75.49% | ||
| 2008 | +4.85% | ||
| 2007 | +112.63% | ||
| 2006 | +59.02% | ||
| 2005 | -1.21% | ||
| 2004 | +40.34% | ||
| 2003 | +67.62% | ||
| 2002 | -3.08% | ||
| 2001 | -7.14% | ||
| 2000 | +94.44% | ||
| 1999 | +68.75% | ||
| 1998 | -48.24% | ||
| 1997 | +205.06% | ||
| 1996 | +40.64% | ||
| 1995 | +106.80% | ||
| 1994 | +315.56% | ||
| 1993 | +7.14% |
- Stock Market
- Equities
- MNDTR Stock
- Quotes Mondi Tire Kutsan Kagit ve Ambalaj Sanayi
