MONDELEZ INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 BRL | +0.44% |
|
-0.51% | +3.05% |
Quotes 5-day view
Delayed Quote Sao Paulo| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 177.65 R$ | 177.26 R$ | 178.2 R$ | 178.99 R$ |
| Volume | 1 306 | 2 | 1 | 3 |
| Change | -1.25% | -0.22% | +0.53% | +0.44% |
| Opening | 177.84 | 177.26 | 178.20 | 182.51 |
| High | 177.84 | 177.26 | 178.20 | 182.51 |
| Low | 176.77 | 177.26 | 178.20 | 178.99 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.51% | ||
| Current month | +0.38% | ||
| 1 month | -1.67% | ||
| 3 months | -1.15% | ||
| 6 months | +3.61% | ||
| Current year | +3.05% | ||
| 1 year | +1.08% | ||
| 3 years | +13.23% | ||
| 5 years | +71.66% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
814
Daily volume ratio
0.00
Avg. Volume 20 sessions BRL
145 697.86
Avg. Volume 20 sessions USD
26 793.11
Record volume 1
63 034
Record volume 2
47 700
Record volume 3
42 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
88 757 726 221
Capitalization (USD)
88 757 726 221
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.16 %
Free-Float capitalization (BRL)
16 293 808 550
Free-Float capitalization (USD)
88 604 101 516
Average Daily Capital Traded
0%
Highs and lows
1 week
176.77
182.51
1 month
173.74182.51
Current year
169.32190.98
1 year
154.05190.98
3 years
135.30197.34
5 years
102.00197.34
10 years
63.20197.34
Indicators
Moving average 5 days
178.03
Moving average 20 days
178.73
Moving average 50 days
177.83
Moving average 100 days
179.14
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
47.27
RSI 14 days
48.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.51% | +3.05% | +1.08% | 88.76B | ||
| -0.43% | -0.84% | -3.29% | -12.16% | 280B | ||
| -3.43% | -4.79% | -3.03% | +3.21% | 40.72B | ||
| -0.76% | -0.76% | -11.65% | -11.68% | 39.67B | ||
| +0.56% | +2.10% | +2.33% | -17.41% | 37.63B | ||
| -0.17% | -2.40% | -1.99% | -29.91% | 36.95B | ||
| -0.42% | -0.93% | -17.05% | -20.63% | 29.62B | ||
| +0.56% | -0.47% | -4.52% | +10.66% | 29.19B | ||
| -0.34% | -0.96% | +4.31% | +26.45% | 23.44B | ||
| -0.31% | -2.32% | -14.29% | -30.12% | 21.37B | ||
| +1.17% | +0.07% | +5.17% | -11.30% | 20.1B | ||
| -1.84% | -2.83% | +2.19% | -1.82% | 18.29B | ||
| -1.22% | -0.62% | +0.31% | -25.93% | 18.25B | ||
| -0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
| -0.52% | -2.82% | +1.48% | +6.23% | 14.51B | ||
| +0.74% | +2.24% | +10.20% | +4.19% | 14.39B | ||
| Average | -0.25% | -0.95% | -1.66% | -7.59% | ||
| Weighted average by Cap. | -0.27% | -0.96% | -2.40% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
490c320f0506a9e11d6b.Uy3ptXBzJIF-EqnPCTdJRTdGsWT8l8FDE8BMffNj1yQ.H2GqhxpHVOcYQN27QQB_cg8J4iamxqAqaax0EJohkUdnH4jzMxFO5Dp6_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:59 | 179 | 1 | 3 |
| 18:35:36 | 182.5 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -1.70% | ||
| 2022 | -2.97% | ||
| 2021 | +18.18% | ||
| 2020 | +37.21% | ||
| 2019 | +38.60% | ||
| 2018 | +13.65% | ||
| 2017 | -2.86% | ||
| 2016 | -15.31% | ||
| 2015 | +21.90% |
- Stock Market
- Equities
- MDLZ Stock
- MDLZ34 Stock
- Quotes Mondelez International, Inc.
