MOHIT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 INR | -2.24% |
|
-0.48% | +30.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.81 ₹ | 22.96 ₹ | 23.17 ₹ | 23.22 ₹ | 22.7 ₹ |
| Volume | 8 152 | 17 539 | 12 860 | 2 432 | 3 251 |
| Change | +1.60% | +0.66% | +0.91% | +0.22% | -2.24% |
| Opening | 22.50 | 23.25 | 23.25 | 23.61 | 23.25 |
| High | 23.30 | 23.33 | 23.48 | 23.61 | 23.46 |
| Low | 22.50 | 22.76 | 22.82 | 23.10 | 22.42 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.48% | ||
| Current month | +13.56% | ||
| 1 month | +4.08% | ||
| 3 months | +17.74% | ||
| 6 months | +28.83% | ||
| Current year | +30.46% | ||
| 1 year | +49.34% | ||
| 3 years | +76.24% | ||
| 5 years | +233.33% | ||
| 10 years | -30.05% |
Volumes
marketsDaily volume
3 251
Estimated daily volume
3 251
Avg. Volume 20 sessions
6 630
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
150 501.00
Avg. Volume 20 sessions USD
1 804.36
Record volume 1
1 665 594
Record volume 2
1 224 168
Record volume 3
1 029 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
328 242 973
Capitalization (USD)
3 935 305
Net sales (INR)
1 671 403 000
Net sales (USD)
20 038 451
Number of employees
364
Sales / Employee (INR)
4 591 766
Sales / Employee (USD)
55 051
Free-Float
38.2 %
Free-Float capitalization (INR)
125 400 857
Free-Float capitalization (USD)
1 503 431
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.42
23.61
1 month
19.4023.61
Current year
17.0024.90
1 year
13.3024.90
3 years
10.3526.35
5 years
2.8526.35
10 years
2.8588.95
Indicators
Moving average 5 days
22.92
Moving average 20 days
21.40
Moving average 50 days
21.59
Moving average 100 days
21.52
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
69.64
RSI 14 days
63.09
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -0.48% | +30.46% | +49.34% | 3.94M | ||
| +0.36% | +1.05% | +21.73% | -20.07% | 7.18B | ||
| +2.22% | +3.55% | +5.59% | +36.60% | 3.49B | ||
| +3.99% | +9.26% | +29.92% | +182.94% | 2.39B | ||
| -1.60% | +6.29% | +8.51% | +17.41% | 2.36B | ||
| -1.17% | -6.12% | +4.98% | +13.26% | 2.23B | ||
| +0.03% | -0.98% | +44.40% | +43.72% | 1.98B | ||
| +3.51% | -2.82% | +8.23% | +4.03% | 1.71B | ||
| +3.02% | +6.04% | +2.17% | +60.30% | 1.68B | ||
| -0.65% | +3.61% | +28.99% | +78.83% | 1.64B | ||
| +0.80% | -0.97% | +5.43% | +14.13% | 1.64B | ||
| -0.81% | -2.23% | +22.46% | +38.56% | 1.26B | ||
| +0.16% | +2.95% | +18.64% | +81.71% | 1.2B | ||
| -1.11% | -1.61% | +42.81% | +183.46% | 1.18B | ||
| +0.67% | -0.44% | -10.12% | -18.67% | 1.18B | ||
| -0.27% | +0.14% | +0.41% | -4.56% | 1.15B | ||
| Average | +0.43% | +0.87% | +16.54% | +47.56% | ||
| Weighted average by Cap. | +0.72% | +0.19% | +16.45% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0660e5a58e623.bE1Mdw5lh6OvanQtOyn26o7G1nlMmb2qB9w9K33njfw.FAsjOE8N9vGfKzlBbliM2MKElwx0zY7MNOxkYEWOys8YGC0SOBH91pZaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:10 | 22.7 | 1 | 3,251 |
| 08:31:13 | 22.5 | 75 | 3,250 |
| 08:30:30 | 22.53 | 200 | 3,175 |
| 08:30:16 | 22.53 | 600 | 2,975 |
| 08:30:07 | 22.5 | 96 | 2,375 |
| 08:27:02 | 22.54 | 954 | 2,279 |
| 08:26:30 | 22.53 | 260 | 1,325 |
| 08:20:56 | 22.42 | 130 | 1,065 |
| 08:11:33 | 22.5 | 50 | 935 |
Monthly variations
Annual change
| 2024 | +33.45% | ||
| 2023 | +4.82% | ||
| 2022 | -0.48% | ||
| 2021 | +166.88% | ||
| 2020 | +23.27% | ||
| 2019 | -42.65% | ||
| 2018 | -80.33% | ||
| 2017 | +21.98% | ||
| 2016 | -40.32% | ||
| 2015 | +24.12% | ||
| 2014 | +28.06% | ||
| 2013 | -35.09% | ||
| 2012 | +161.35% | ||
| 2011 | -17.18% | ||
| 2010 | +12.63% | ||
| 2009 | +252.73% | ||
| 2008 | -76.29% | ||
| 2007 | -52.20% | ||
| 2006 | +243.02% | ||
| 2005 | +19.10% | ||
| 2004 | +105.89% | ||
| 2003 | +65.91% | ||
| 2002 | -26.67% | ||
| 2001 | 0.00% | ||
| 2000 | -29.41% | ||
| 1999 | +6.25% | ||
| 1998 | -33.33% |
- Stock Market
- Equities
- MOHITIND Stock
- Quotes Mohit Industries Limited