MOHENZ.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 KRW | +4.67% |
|
+0.15% | -17.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 3210 ₩ | 3205 ₩ | 3135 ₩ | 3105 ₩ | 3250 ₩ | 3,250 ₩ |
| Volume | 26 492 | 26 560 | 39 637 | 34 212 | 77 070 | 77 070 |
| Change | -1.53% | -0.16% | -2.18% | -0.96% | +4.67% | +4.67% |
| Opening | 3,260.00 | 3,210.00 | 3,200.00 | 3,105.00 | 3,105.00 | 3,105 |
| High | 3,265.00 | 3,225.00 | 3,200.00 | 3,170.00 | 3,300.00 | 3,300 |
| Low | 3,210.00 | 3,175.00 | 3,110.00 | 3,100.00 | 3,080.00 | 3,080 |
Performance
| 1 day | +4.67% | ||
| 1 week | +0.15% | ||
| Current month | +1.40% | ||
| 1 month | -5.80% | ||
| 3 months | -13.56% | ||
| 6 months | -18.75% | ||
| Current year | -17.30% | ||
| 1 year | -37.86% | ||
| 3 years | -47.07% | ||
| 5 years | -37.86% | ||
| 10 years | -22.62% |
Volumes
marketsDaily volume
77 070
Avg. Volume 20 sessions
29 889
Avg. Volume 20 sessions KRW
97 139 250.00
Avg. Volume 20 sessions USD
70 134.54
Record volume 1
19 014 550
Record volume 2
16 538 600
Record volume 3
16 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 893 178 670
Capitalization (USD)
24 470 875
Net sales (KRW)
111 406 314 380
Net sales (USD)
80 435 359
Number of employees
69
Sales / Employee (KRW)
1 614 584 266
Sales / Employee (USD)
1 165 730
Free-Float
66.44 %
Free-Float capitalization (KRW)
22 517 467 098
Free-Float capitalization (USD)
16 257 611
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 080.00
3 300.00
1 month
3 080.003 565.00
Current year
3 080.005 290.00
1 year
3 080.005 690.00
3 years
3 080.007 880.00
5 years
1 860.007 880.00
10 years
1 860.0010 050.00
Indicators
Moving average 5 days
3 181.00
Moving average 20 days
3 310.75
Moving average 50 days
3 450.20
Moving average 100 days
3 632.30
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
46.17
RSI 14 days
41.69
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +0.15% | -17.30% | -37.86% | 24.47M | ||
| +1.71% | +2.07% | +20.84% | +32.52% | 48.76B | ||
| +2.21% | +2.43% | +7.54% | -6.73% | 16.16B | ||
| +2.15% | -3.31% | -15.08% | +20.68% | 13.49B | ||
| -1.13% | +0.61% | -4.43% | +14.64% | 11.97B | ||
| +0.89% | -1.45% | -2.44% | -10.64% | 7.78B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.46B | ||
| +1.46% | +1.37% | +7.24% | +17.17% | 7.26B | ||
| +1.72% | -0.49% | +33.04% | +60.28% | 7.11B | ||
| +0.18% | -0.90% | -17.22% | -32.06% | 6.58B | ||
| -0.17% | +7.70% | +25.16% | +52.59% | 6.24B | ||
| +3.63% | +4.70% | +10.13% | +2.82% | 4.79B | ||
| -1.82% | -3.83% | -1.82% | +5.90% | 4.41B | ||
| +0.90% | +2.17% | -18.43% | -14.32% | 4.13B | ||
| -0.44% | -0.58% | +13.74% | +27.43% | 4.01B | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.52B | ||
| Average | +1.22% | +0.53% | +9.15% | +17.93% | ||
| Weighted average by Cap. | +1.26% | +0.14% | +13.01% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +12.93% | ||
| 2022 | -34.83% | ||
| 2021 | +11.60% | ||
| 2020 | -7.09% | ||
| 2019 | -6.70% | ||
| 2018 | -9.66% | ||
| 2017 | +32.11% | ||
| 2016 | -18.29% | ||
| 2015 | +44.02% | ||
| 2014 | +15.08% | ||
| 2013 | +26.48% | ||
| 2012 | +6.30% | ||
| 2011 | -27.84% | ||
| 2010 | +39.13% | ||
| 2009 | -35.13% | ||
| 2008 | +300.00% | ||
| 2007 | -15.58% | ||
| 2006 | +31.25% | ||
| 2005 | +193.33% | ||
| 2004 | -33.33% | ||
| 2003 | -2.17% | ||
| 2002 | -74.01% | ||
| 2001 | -14.08% | ||
| 2000 | -73.79% |
- Stock Market
- Equities
- A006920 Stock
- Quotes Mohenz.Co.,Ltd.
