MODERNFORM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 THB | +1.80% |
|
+1.80% | -9.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.22 ฿ | 2.22 ฿ | 2.22 ฿ | 2.22 ฿ | 2.26 ฿ |
| Volume | 1 092 130 | 532 640 | 1 070 955 | 369 500 | 618 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.80% |
| Opening | 2.22 | 2.20 | 2.20 | 2.24 | 2.26 |
| High | 2.24 | 2.22 | 2.22 | 2.26 | 2.26 |
| Low | 2.16 | 2.20 | 2.20 | 2.20 | 2.24 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.80% | ||
| 1 month | +1.80% | ||
| 6 months | -9.60% | ||
| Current year | -9.60% | ||
| 1 year | -22.07% | ||
| 3 years | -43.22% | ||
| 5 years | -31.52% | ||
| 10 years | -75.57% |
Volumes
marketsDaily volume
618 600
Avg. Volume 20 sessions
463 310
Avg. Volume 20 sessions THB
1 047 080.60
Avg. Volume 20 sessions USD
28 492.11
Record volume 1
44 177 000
Record volume 2
41 291 000
Record volume 3
41 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 654 318 474
Capitalization (USD)
45 015 660
Net sales (THB)
2 561 706 773
Net sales (USD)
69 706 603
Number of employees
2 439
Sales / Employee (THB)
1 050 310
Sales / Employee (USD)
28 580
Free-Float
35.22 %
Free-Float capitalization (THB)
588 134 960
Free-Float capitalization (USD)
16 003 740
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.20
2.26
1 month
2.162.26
Current year
2.162.54
1 year
2.162.98
3 years
2.164.22
5 years
1.514.30
10 years
1.5112.40
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.22
Moving average 50 days
2.24
Moving average 100 days
2.27
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
66.92
RSI 14 days
58.90
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.80% | -9.60% | -22.07% | 45.02M | ||
| -3.81% | -1.43% | -7.81% | +24.77% | 8.48B | ||
| +1.80% | +0.62% | -3.14% | -9.53% | 3.73B | ||
| -1.62% | -5.61% | -0.88% | -6.17% | 2.07B | ||
| -1.90% | -8.43% | +0.95% | +35.58% | 1.59B | ||
| -1.91% | -5.07% | -5.48% | -14.55% | 1.59B | ||
| -0.42% | -2.32% | -25.99% | -22.02% | 1.2B | ||
| -2.21% | +3.77% | +30.91% | +85.71% | 1.15B | ||
| +2.18% | -2.47% | +4.53% | -25.73% | 908M | ||
| +0.14% | -7.50% | -2.83% | +33.55% | 815M | ||
| +9.38% | +17.54% | +17.76% | +55.56% | 749M | ||
| -1.47% | -3.07% | -15.82% | -2.33% | 693M | ||
| -4.15% | -6.48% | -24.01% | -37.06% | 690M | ||
| +0.14% | -4.44% | -30.38% | -20.11% | 574M | ||
| -1.44% | +1.72% | +22.12% | +25.74% | 500M | ||
| +1.02% | -4.63% | -17.11% | -14.83% | 476M | ||
| Average | -0.15% | -1.62% | -4.17% | +5.41% | ||
| Weighted average by Cap. | -1.30% | -1.56% | -4.36% | +11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -26.04% | ||
| 2022 | -11.05% | ||
| 2021 | +26.67% | ||
| 2020 | +17.19% | ||
| 2019 | -31.55% | ||
| 2018 | -34.39% | ||
| 2017 | -3.39% | ||
| 2016 | -25.79% | ||
| 2015 | -19.29% | ||
| 2014 | +13.87% | ||
| 2013 | +12.34% | ||
| 2012 | +35.09% | ||
| 2011 | +12.32% | ||
| 2010 | +82.88% | ||
| 2009 | -5.93% | ||
| 2008 | -26.25% | ||
| 2007 | +2.56% | ||
| 2006 | +14.71% | ||
| 2005 | -1.45% | ||
| 2004 | -4.83% | ||
| 2003 | +64.03% | ||
| 2002 | +70.00% | ||
| 2001 | +58.54% | ||
| 2000 | -31.67% | ||
| 1999 | +39.53% | ||
| 1998 | +230.77% | ||
| 1997 | -82.67% | ||
| 1996 | -37.50% | ||
| 1995 | -51.76% | ||
| 1994 | -76.97% | ||
| 1993 | +9.09% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MODERN Stock
- Quotes Modernform Group
