Stock MTG A MODERN TIMES GROUP MTG AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Modern Times Group MTG AB Nasdaq Stockholm

Equities

MTG A

SE0018012486

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:56 26/06/2024 BST 		5-day change 1st Jan Change
85 SEK -2.30% Intraday chart for Modern Times Group MTG AB 0.00% 0.00%
06-04 Modern Times Group MTG AB Secures New SEK 1 Billion Unsecured Revolving Credit Facility CI
05-28 Modern Times Group MTG AB (OM:MTG B) commences an Equity Buyback Plan for 3,179,550 shares, representing 2.41% of its issued share capital, under the authorization approved on May 16, 2024. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Modern Times Group MTG AB(MTG A) : Historical Chart (5-day)
  18/06/2024 20/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 88 kr 85 kr 85.5 kr 87 kr 85 kr
Volume 1 94 29 424 536
Change 0.00% -3.41% +0.59% +1.75% -2.30%
Opening 88.00 84.50 85.50 86.00 86.5
High 88.00 85.00 85.50 87.00 86.5
Low 88.00 84.50 85.50 86.00 85

Performance

1 day-2.30%
Current month-8.11%
1 month-10.53%
3 months+7.59%
6 months+0.59%
1 year+18.88%
3 years-25.44%
5 years-25.44%
10 years-70.59%

Volumes

markets
Daily volume
536
Estimated daily volume
536
Avg. Volume 20 sessions
352
Daily volume ratio
1.52
Avg. Volume 20 sessions SEK
29 920.00
Avg. Volume 20 sessions USD
2 833.21
Record volume 1
119 712
Record volume 2
111 450
Record volume 3
110 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
10 561 423 115
Capitalization (USD)
1 000 092 839
Net sales (SEK)
5 829 000 000
Net sales (USD)
551 965 497
Number of employees
1 050
Sales / Employee (SEK)
5 551 429
Sales / Employee (USD)
525 681
Free-Float
74 %
Free-Float capitalization (SEK)
8 544 874 463
Free-Float capitalization (USD)
809 139 798
Average Daily Capital Traded
0%

Highs and lows

1 week
84.50
Extreme 84.5
87.00
1 month
84.50
Extreme 84.5
96.00
Current year
71.00
Extreme 71
104.00
1 year
61.50
Extreme 61.5
104.00
3 years
60.50
Extreme 60.5
144.00
5 years
60.50
Extreme 60.5
160.00
10 years
60.50
Extreme 60.5
650.00

Indicators

Moving average 5 days
85.83
Moving average 20 days
91.78
Moving average 50 days
91.74
Moving average 100 days
85.01
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
26.67
RSI 14 days
33.25

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MODERN TIMES GROUP MTG AB Stock Modern Times Group MTG AB
-2.30%0.00%0.00%+18.88% 1B
DIDI GLOBAL INC. Stock DiDi Global Inc.
-0.68%-1.36%+10.38%+47.80% 21.31B
LIFE360, INC. Stock Life360, Inc.
-0.31%+0.32%+109.66%+123.87% 2.32B
BEIJING ULTRAPOWER SOFTWARE CO., LTD. Stock Beijing Ultrapower Software Co., Ltd.
+5.71%-5.13%-5.88%-41.13% 2.12B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD. Stock Zhejiang Jinke Tom Culture Industry Co., Ltd.
+8.02%-1.41%-29.15%-50.91% 1.57B
FINVOLUTION GROUP Stock FinVolution Group
+0.42%-1.04%-2.45%+7.17% 1.24B
KAKAO GAMES CORP. Stock Kakao Games Corp.
+0.74%+0.49%-20.89%-41.15% 1.19B
SHANGHAI YAOJI TECHNOLOGY CO., LTD. Stock Shanghai Yaoji Technology Co., Ltd.
+4.10%-6.77%-5.18%-50.95% 1.15B
DENA CO., LTD. Stock DeNA Co., Ltd.
+0.75%+3.51%+17.65%-14.87% 1.12B
HELLO GROUP INC. Stock Hello Group Inc.
+0.25%-2.18%-13.02%-35.42% 1.12B
ZX INC. Stock ZX Inc.
0.00%-20.00%-65.42% - 1.06B
NAZARA TECHNOLOGIES LIMITED Stock Nazara Technologies Limited
-1.85%-4.08%-2.44%+21.86% 781M
ROVIO ENTERTAINMENT OYJ Stock Rovio Entertainment Oyj
-0.54%-.--%-0.16%+1.37% 756M
NEXON GAMES CO., LTD. Stock NEXON Games Co., Ltd.
-0.61%-5.80%-2.40%-39.71% 675M
DOUBLEUGAMES CO., LTD. Stock DoubleUGames Co., Ltd.
-1.59%+5.45%+17.22%+27.99% 662M
NEWBORN TOWN INC. Stock Newborn Town Inc.
+2.04%+7.64%+132.47%+215.38% 661M
Average+0.86%-0.55%+8.77%+12.68%
Weighted average by Cap.+0.19%-1.37%+10.71%+30.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3f4f9e4fd034.DB7CXK8zamDvMmpLzWdg55ybO_wCTXMZFUBYZGyFtxo.PiaFK_hiR1jCRzI7vxIOifHYepdpex1QUyEuJ1zRhUw8SPM_1QQ1GJldUg
DatePriceVolumeDaily volume
16:29:56 85 2 536
16:29:56 85 44 534
16:29:56 85 400 490
12:00:01 86 54 90
12:00:01 86 3 36
10:00:04 86.5 1 33
10:00:04 86.5 28 32

Chart Modern Times Group MTG AB

Chart Modern Times Group MTG AB
More charts

Monthly variations

Annual change

2024+2.35%
2023-6.08%
2022-2.69%
2021-36.73%
2020+19.51%
2019-58.16%
2018-17.85%
2017+27.87%
2016+29.28%
2015-12.77%
2014-25.67%
2013+46.19%
2012-29.72%
2011-31.84%
2010+37.13%
2009+73.85%
2008-53.60%
2007+1.77%
2006+33.18%
2005+77.16%
2004+20.47%
2003+105.52%
2002-64.46%
2001-14.47%
2000-43.21%
1999+255.93%
1998+153.76%
1997-18.42%
  1. Stock Market
  2. Equities
  3. MTG B Stock
  4. MTG A Stock
  5. Quotes Modern Times Group MTG AB