MODERN MILLS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.05 SAR | -3.19% |
|
-4.47% | 0.00% |
| 05-22 | Modern Mills Company Proposes Dividend for the Financial Year 2023 | CI |
| 05-09 | Correction: Saudi Arabia's Modern Mills for Food Products Posts Higher Q1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 30/05/2024 | 02/06/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 48 ﷼ | 47.6 ﷼ | 48.6 ﷼ | 47.05 ﷼ | 47.05 ﷼ |
| Volume | 406 482 | 384 729 | 600 270 | 756 653 | 756 172 |
| Change | -0.83% | -0.83% | +2.10% | -3.19% | -3.19% |
| Opening | 48.45 | 48.00 | 47.60 | 48.65 | 48.65 |
| High | 48.45 | 48.15 | 48.80 | 49.05 | 49.05 |
| Low | 47.70 | 47.20 | 47.50 | 46.90 | 46.9 |
Performance
| 1 day | -3.19% | ||
| 1 week | -4.47% | ||
| Current month | -1.98% | ||
| 1 month | -16.28% |
Volumes
marketsDaily volume
756 172
Estimated daily volume
756 172
Avg. Volume 20 sessions
515 992
Daily volume ratio
1.47
Avg. Volume 20 sessions SAR
24 277 423.60
Avg. Volume 20 sessions USD
6 473 283.67
Record volume 1
24 214 280
Record volume 2
6 309 317
Record volume 3
3 959 495
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
3 976 720 456
Capitalization (USD)
1 060 344 789
Net sales (SAR)
938 620 000
Net sales (USD)
250 271 760
Free-Float
31 %
Free-Float capitalization (SAR)
1 232 783 341
Free-Float capitalization (USD)
328 706 885
Average Daily Capital Traded
0.61%
Highs and lows
1 week
46.90
49.05
1 month
46.9056.50
Current year
46.9081.10
1 year
46.9081.10
3 years
46.9081.10
5 years
46.9081.10
10 years
46.9081.10
Indicators
Moving average 5 days
48.30
Moving average 20 days
50.77
Moving average 50 days
48.17
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+2.39%
STIM
RSI 9 days
37.78
RSI 14 days
46.70
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -4.47% | - | - | 1.06B | ||
| 0.00% | 0.00% | +0.45% | +14.34% | 3.27B | ||
| +0.48% | +0.83% | +3.78% | +27.46% | 1.15B | ||
| -1.25% | +0.48% | -0.16% | +19.83% | 666M | ||
| +3.32% | +9.08% | +42.12% | +48.59% | 387M | ||
| -2.04% | +3.78% | +28.00% | +14.29% | 225M | ||
| +2.00% | -0.65% | +19.53% | +15.91% | 197M | ||
| 0.00% | -2.13% | -9.80% | -11.88% | 188M | ||
| +0.75% | -3.13% | -7.76% | +18.22% | 177M | ||
| +3.02% | -.--% | +4.35% | +10.88% | 174M | ||
| -0.95% | -2.65% | +6.42% | -2.65% | 165M | ||
| +1.48% | -0.94% | +5.30% | +5.22% | 160M | ||
| +0.43% | -5.10% | +1.38% | -11.00% | 127M | ||
| 0.00% | +4.67% | +18.52% | +32.54% | 117M | ||
| -1.41% | -0.85% | +9.84% | -6.84% | 109M | ||
| -0.93% | +6.53% | +19.77% | +2.91% | 105M | ||
| Average | +0.11% | +0.71% | +9.45% | +11.85% | ||
| Weighted average by Cap. | -0.23% | +0.29% | +5.14% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c41b09865a9.7N4PDVAL0MIDbG8rQxWP8-v1MoOBPlBM6YSt0__ne-g.vLtORDRyvYhQP19oe3u4mImTe-zOeWYV3_XgtZu-EoOkkjpXCFKalzUFJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:56 | 47.45 | 8 | 649,940 |
| 12:44:54 | 47.5 | 198 | 649,932 |
| 12:44:54 | 47.5 | 144 | 649,734 |
| 12:44:52 | 47.45 | 7 | 649,590 |
| 12:44:46 | 47.5 | 10 | 649,583 |
| 12:44:42 | 47.45 | 6 | 649,573 |
| 12:44:26 | 47.5 | 94 | 649,567 |
| 12:44:26 | 47.5 | 240 | 649,473 |
| 12:44:26 | 47.5 | 257 | 649,233 |
| 12:44:26 | 47.5 | 250 | 648,976 |
Monthly variations
Annual change
| 2024 | -24.60% |
- Stock Market
- Equities
- 2284 Stock
- Quotes Modern Mills Company
