MOBVOI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 HKD | +2.29% |
|
-5.93% | 0.00% |
| 04-24 | Mobvoi Opens 22% Lower in Hong Kong Trading Debut | MT |
| 04-23 | Mobvoi Inc. has completed an IPO in the amount of HKD 321.3584 million. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 $ | 2.47 $ | 2.38 $ | 2.18 $ | 2.23 $ |
| Volume | 5 791 000 | 3 444 066 | 1 424 000 | 1 883 000 | 1 636 000 |
| Change | -7.45% | +4.66% | -3.64% | -8.40% | +2.29% |
| Opening | 2.56 | 2.34 | 2.52 | 2.38 | 2.16 |
| High | 2.68 | 2.52 | 2.60 | 2.41 | 2.26 |
| Low | 2.21 | 2.25 | 2.33 | 2.18 | 2.02 |
Performance
| 1 day | +1.83% | ||
| 1 week | -5.93% | ||
| Current month | -37.82% | ||
| 1 month | -41.73% |
Volumes
marketsDaily volume
1 636 000
Estimated daily volume
6 898 973
Avg. Volume 20 sessions
2 998 262
Daily volume ratio
2.30
Avg. Volume 20 sessions HKD
6 686 124.26
Avg. Volume 20 sessions USD
856 218.39
Record volume 1
61 942 500
Record volume 2
30 611 000
Record volume 3
29 911 380
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
3 317 879 034
Capitalization (USD)
457 611 830
Net sales ()
507 060 000
Net sales (USD)
69 935 236
Number of employees
394
Sales / Employee (CNY)
1 286 954
Sales / Employee (USD)
177 501
Highs and lows
1 week
2.02
2.60
1 month
2.024.10
Current year
2.024.38
1 year
2.024.38
3 years
2.024.38
5 years
2.024.38
10 years
2.024.38
Indicators
Moving average 5 days
2.55
Moving average 20 days
3.36
Moving average 50 days
2.25
Price spread / (MMA5)
+14.44%
Price spread / (MMA20)
+50.87%
Price spread / (MMA50)
+0.73%
STIM
RSI 9 days
23.19
RSI 14 days
35.60
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -5.93% | - | - | 458M | ||
| +0.86% | +1.51% | -0.45% | +30.61% | 30.15B | ||
| -2.56% | +13.11% | -32.27% | -26.47% | 24.28B | ||
| -1.16% | +4.88% | +18.81% | -29.72% | 9.18B | ||
| -0.08% | +2.82% | -10.28% | - | 5.14B | ||
| +1.10% | +0.73% | -25.31% | -37.90% | 2.51B | ||
| -0.99% | +3.04% | - | - | 2.24B | ||
| +1.43% | +5.06% | +90.08% | +158.57% | 2.01B | ||
| +0.64% | -0.76% | -26.41% | -45.74% | 1.99B | ||
| 0.00% | 0.00% | -11.71% | -8.74% | 1.76B | ||
| +1.68% | -4.53% | -3.42% | +39.56% | 1.68B | ||
| -0.14% | +3.59% | +5.16% | -52.99% | 1.5B | ||
| +1.33% | +12.57% | -38.17% | -61.86% | 1.47B | ||
| -2.00% | -12.79% | +22.30% | +83.76% | 1.09B | ||
| +4.02% | +5.07% | +26.82% | +7.91% | 1.01B | ||
| +5.32% | +2.15% | +7.79% | -13.61% | 856M | ||
| Average | +0.70% | +1.49% | +1.64% | +3.34% | ||
| Weighted average by Cap. | -0.35% | +5.19% | -7.43% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a700d2e4d190914ac7c44.taBkvsvoy3Fz6UmVtxRFAeFo1bNYKeK5Gq7THsg5UKc.1v8N0IKpjDxEsAun-0IBQ68plMQXeLDrXJqHcoJ_M9Hbzwvuma2EKRLaBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:27 | 2.23 | 1,000 | 1,573,000 |
| 04:02:13 | 2.24 | 7,000 | 1,572,000 |
| 04:02:13 | 2.24 | 3,000 | 1,565,000 |
| 04:02:13 | 2.24 | 7,000 | 1,562,000 |
| 04:01:09 | 2.24 | 2,000 | 1,555,000 |
| 04:01:05 | 2.24 | 2,000 | 1,553,000 |
| 04:00:49 | 2.26 | 1,000 | 1,551,000 |
| 04:00:44 | 2.26 | 5,000 | 1,550,000 |
| 04:00:34 | 2.25 | 1,000 | 1,545,000 |
| 04:00:34 | 2.25 | 1,000 | 1,544,000 |
Monthly variations
Annual change
| 2024 | -40.76% |
- Stock Market
- Equities
- 2438 Stock
- Quotes Mobvoi Inc.