MO-BRUK S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.9 EUR | +1.14% |
|
-3.31% | -5.91% |
| 05-29 | Mo-Bruk Recommends Dividend Payments for 2023, Payable on October 30, 2024 | CI |
| 05-16 | Mo-BRUK S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 70 € | 70.8 € | 70.7 € | 70.1 € | 70.9 € |
| Volume | 30 | 12 | 9 | 1 | 20 |
| Change | -0.14% | +1.14% | -0.14% | -0.85% | +1.14% |
| Opening | 70.20 | 70.00 | 70.80 | 70.70 | 70.1 |
| High | 70.20 | 71.40 | 70.80 | 70.70 | 70.9 |
| Low | 69.40 | 70.00 | 70.00 | 70.00 | 70.1 |
Performance
| 1 week | -3.31% | ||
| Current month | -4.37% | ||
| 1 month | -5.53% | ||
| 3 months | -5.27% | ||
| 6 months | -1.41% | ||
| Current year | -5.91% | ||
| 1 year | +10.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 088 543 286
Capitalization (USD)
266 504 787
Net sales (PLN)
237 013 180
Net sales (USD)
58 027 226
Free-Float
78.29 %
Free-Float capitalization (EUR)
852 222 191
Free-Float capitalization (USD)
208 647 002
Average Daily Capital Traded
0%
Highs and lows
1 week
69.40
72.50
1 month
69.4077.90
Indicators
Moving average 5 days
70.34
Moving average 20 days
73.59
Moving average 50 days
75.13
Moving average 100 days
74.14
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
32.08
RSI 14 days
35.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5a16.JUcFwQV4GntNfz-n_5iB1zVVZshM1aFrtOMfgGsxycA.ECVu9TwKXz8FBWXNzeDLnwMZUZ4p5OUi45tVxiRGuPVzPVz5ZgtbQi5Ncg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +20.94% | ||
| 2022 | -26.49% |
- Stock Market
- Equities
- MBR Stock
- 1VX Stock
- Quotes Mo-BRUK S.A.