MMP INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.5 INR | -0.13% |
|
-2.08% | +31.24% |
| 05-24 | MMP Industries Limited Reaffirms Revenue Guidance for the Fiscal Year 2025 | CI |
| 05-24 | MMP Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 276.7 ₹ | 274.5 ₹ | 273.85 ₹ | 273.5 ₹ | 273.5 ₹ |
| Volume | 17 145 | 26 390 | 24 347 | 14 200 | 14 200 |
| Change | -2.62% | -0.80% | -0.24% | -0.13% | -0.13% |
| Opening | 283.35 | 274.55 | 278.95 | 276.90 | 276.9 |
| High | 283.65 | 286.00 | 282.50 | 278.00 | 278 |
| Low | 274.15 | 272.50 | 272.00 | 272.00 | 272 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.08% | ||
| Current month | +2.49% | ||
| 1 month | -0.11% | ||
| 3 months | +6.11% | ||
| 6 months | +32.00% | ||
| Current year | +31.24% | ||
| 1 year | +36.96% | ||
| 3 years | +156.69% | ||
| 5 years | +139.91% |
Volumes
marketsDaily volume
14 200
Estimated daily volume
14 200
Avg. Volume 20 sessions
23 386
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
6 396 071.00
Avg. Volume 20 sessions USD
76 778.44
Record volume 1
1 502 999
Record volume 2
927 332
Record volume 3
742 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 944 423 609
Capitalization (USD)
83 360 861
Net sales (INR)
5 382 903 000
Net sales (USD)
64 616 368
Number of employees
452
Sales / Employee (INR)
11 909 077
Sales / Employee (USD)
142 957
Free-Float
100 %
Free-Float capitalization (INR)
6 944 423 609
Free-Float capitalization (USD)
83 360 861
Average Daily Capital Traded
0.09%
Highs and lows
1 week
272.00
297.90
1 month
242.70297.90
Current year
188.25309.90
1 year
182.60309.90
3 years
92.40309.90
5 years
43.95309.90
10 years
43.95309.90
Indicators
Moving average 5 days
277.44
Moving average 20 days
275.25
Moving average 50 days
278.45
Moving average 100 days
272.47
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
46.10
RSI 14 days
47.83
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.08% | +31.24% | +36.96% | 83.36M | ||
| +1.36% | -2.41% | -11.98% | -17.78% | 1.59B | ||
| +10.66% | +11.42% | +0.12% | +24.62% | 828M | ||
| +0.46% | -3.52% | -16.41% | -22.34% | 660M | ||
| -0.17% | -3.15% | -30.36% | -35.88% | 540M | ||
| +1.00% | -5.16% | -34.52% | -44.66% | 489M | ||
| -0.64% | -1.27% | -38.75% | -30.59% | 224M | ||
| +1.28% | -5.49% | -32.56% | -54.40% | 224M | ||
| -0.22% | -0.44% | -46.02% | -47.72% | 202M | ||
| +0.50% | -1.02% | +12.52% | +37.73% | 140M | ||
| 0.00% | -2.50% | -37.47% | -40.34% | 125M | ||
| -1.97% | -8.66% | +19.04% | +129.57% | 69.61M | ||
| -0.86% | 0.00% | +26.03% | -6.12% | 62.18M | ||
| Average | +0.87% | +1.81% | -12.24% | -5.46% | ||
| Weighted average by Cap. | +2.23% | +3.75% | -16.37% | -15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1e8f016a1db0.7MM2TDMnUL8dHeNaZme7tLWqqz4HgiG5eswAdhggq9U.3JxOdAZyM_RKepMxXyOO64yH7GFWsWbrMJZ0GW4U25eEsn06W2UP-UVPtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:55 | 274 | 111 | 14,200 |
| 10:57:14 | 274 | 100 | 14,089 |
| 10:57:06 | 274.5 | 446 | 13,989 |
| 10:56:29 | 274 | 140 | 13,543 |
| 10:55:58 | 273.8 | 117 | 13,403 |
| 10:53:56 | 273.2 | 23 | 13,286 |
| 10:53:24 | 272.8 | 22 | 13,263 |
| 10:53:16 | 272.8 | 38 | 13,241 |
Monthly variations
Annual change
| 2024 | +31.24% | ||
| 2023 | +65.27% | ||
| 2022 | -15.26% | ||
| 2021 | +82.91% | ||
| 2020 | -32.21% | ||
| 2019 | -8.37% | ||
| 2018 | -1.53% |
- Stock Market
- Equities
- MMP Stock
- Quotes MMP Industries Limited
