MIWA SUGAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 USD | 0.00% |
|
+17.39% | -22.86% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.27 $ | 0.24 $ | 0.27 $ | 0.27 $ | 0.27 $ | 0.27 $ |
| Volume | 24 800 | 7 800 | 140 000 | 0 | 0 | 0 |
| Change | +17.39% | -11.11% | +12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.27 | 0.24 | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.24 | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.23 | 0.24 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 week | +17.39% | ||
| 1 month | -15.62% | ||
| 3 months | -18.18% | ||
| 6 months | -25.00% | ||
| Current year | -22.86% | ||
| 1 year | -3.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
74 809
Avg. Volume 20 sessions USD
20 198.43
Record volume 1
1 322 700
Record volume 2
1 026 023
Record volume 3
439 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 992 872
Free-Float
100 %
Free-Float capitalization (USD)
85 992 872
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.27
1 month
0.230.32
Current year
0.230.35
1 year
0.230.40
3 years
0.230.50
5 years
0.230.50
10 years
0.230.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
50.67
RSI 14 days
48.05
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.39% | -22.86% | -3.57% | 85.99M | ||
| +0.41% | -0.03% | 0.00% | +3.72% | 1.85B | ||
| -7.12% | -3.67% | -9.62% | -30.65% | 1.79B | ||
| -5.85% | -7.32% | -18.13% | -7.21% | 1.05B | ||
| -0.82% | -1.43% | +6.66% | +44.53% | 1.05B | ||
| -2.36% | -5.90% | -15.90% | +1.25% | 990M | ||
| -6.90% | -4.23% | -11.29% | -7.13% | 949M | ||
| -8.25% | -10.91% | -11.42% | +11.08% | 876M | ||
| -1.05% | -4.95% | -5.57% | -14.06% | 770M | ||
| -0.66% | -4.47% | -4.78% | -7.43% | 763M | ||
| +2.35% | -0.31% | +9.73% | +27.49% | 658M | ||
| +1.14% | -6.02% | -15.98% | +75.31% | 616M | ||
| +0.32% | -3.93% | +2.58% | -4.80% | 584M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| -0.43% | +0.96% | +7.53% | -2.12% | 546M | ||
| +0.04% | -0.76% | +12.04% | +18.80% | 496M | ||
| Average | -1.82% | -1.49% | -4.34% | +7.88% | ||
| Weighted average by Cap. | -2.51% | -1.25% | -4.64% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | +16.67% | ||
| 2022 | -21.05% |
- Stock Market
- Equities
- MIWA.I0000 Stock
- Quotes Miwa Sugar Limited