MIURA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,146 JPY | -0.66% |
|
-2.15% | +12.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3192 ¥ | 3185 ¥ | 3161 ¥ | 3167 ¥ | 3,146 ¥ |
| Volume | 379 700 | 396 600 | 592 500 | 354 300 | 387 600 |
| Change | -0.72% | -0.22% | -0.75% | +0.19% | -0.66% |
| Opening | 3,238.00 | 3,200.00 | 3,154.00 | 3,174.00 | 3,151 |
| High | 3,249.00 | 3,203.00 | 3,200.00 | 3,204.00 | 3,169 |
| Low | 3,175.00 | 3,156.00 | 3,153.00 | 3,149.00 | 3,129 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.15% | ||
| Current month | -2.90% | ||
| 1 month | +6.21% | ||
| 3 months | +6.48% | ||
| 6 months | +12.78% | ||
| Current year | +12.04% | ||
| 1 year | -15.70% | ||
| 3 years | -35.07% | ||
| 5 years | -3.20% | ||
| 10 years | +169.27% |
Volumes
marketsDaily volume
387 600
Estimated daily volume
387 600
Avg. Volume 20 sessions
598 453
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 882 733 138.00
Avg. Volume 20 sessions USD
11 904 521.63
Record volume 1
8 435 300
Record volume 2
6 094 600
Record volume 3
1 936 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
349 900 891 982
Capitalization (USD)
2 212 423 340
Net sales (JPY)
159 695 000 000
Net sales (USD)
1 009 751 485
Number of employees
6 135
Sales / Employee (JPY)
26 030 155
Sales / Employee (USD)
164 589
Free-Float
73.43 %
Free-Float capitalization (JPY)
291 973 180 307
Free-Float capitalization (USD)
1 846 146 419
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 129.00
3 249.00
1 month
2 760.503 320.00
Current year
2 371.503 320.00
1 year
2 371.503 895.00
3 years
2 371.505 330.00
5 years
2 371.506 350.00
10 years
1 105.006 350.00
Indicators
Moving average 5 days
3 184.00
Moving average 20 days
3 098.60
Moving average 50 days
2 833.57
Moving average 100 days
2 875.34
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
60.19
RSI 14 days
62.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.15% | +12.04% | -15.70% | 2.21B | ||
| -0.25% | -1.14% | +15.24% | +28.45% | 88.74B | ||
| +0.54% | -3.80% | +9.84% | +37.10% | 65.05B | ||
| +2.01% | +2.31% | +20.64% | +44.61% | 37.64B | ||
| +1.10% | +0.21% | +22.02% | +23.01% | 33.83B | ||
| +0.68% | -1.65% | +3.54% | -18.15% | 25.56B | ||
| -0.67% | -2.55% | -1.79% | +1.61% | 25.7B | ||
| +0.66% | +0.08% | -0.57% | +1.94% | 25.77B | ||
| +1.12% | +0.72% | +16.53% | +21.32% | 24.63B | ||
| -0.36% | +0.73% | +3.17% | +13.27% | 22.61B | ||
| -0.16% | -1.89% | +15.62% | +21.58% | 18.37B | ||
| +2.28% | +0.12% | -7.14% | -2.06% | 14.14B | ||
| +0.97% | +2.85% | -14.01% | -7.19% | 12.98B | ||
| +0.89% | -0.74% | +7.30% | +28.30% | 12.95B | ||
| -0.39% | -1.17% | +45.41% | +78.28% | 12.1B | ||
| +1.27% | +0.74% | +7.63% | +43.96% | 10.57B | ||
| Average | +0.45% | -0.66% | +9.72% | +18.77% | ||
| Weighted average by Cap. | +0.46% | -1.04% | +11.04% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78af9c3.xiQhJZEFUMB0-R17SyWDwBGSSy-8mibwHmcnEmHGkIo.9ENjX_xiZ7E_zF4SH1G0j3bcOUGN9E6WbRFPRCSB28Lze29m1mFptFmvLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,146 | 88,500 | 387,600 |
| 06:59:57 | 3,142 | 200 | 299,100 |
| 06:59:50 | 3,141 | 300 | 298,900 |
| 06:59:46 | 3,138 | 200 | 298,600 |
| 06:59:32 | 3,138 | 100 | 298,400 |
| 06:59:31 | 3,136 | 200 | 298,300 |
| 06:59:30 | 3,138 | 300 | 298,100 |
| 06:59:27 | 3,136 | 100 | 297,800 |
| 06:59:27 | 3,136 | 100 | 297,700 |
| 06:59:24 | 3,136 | 100 | 297,600 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | -7.63% | ||
| 2022 | -23.23% | ||
| 2021 | -31.25% | ||
| 2020 | +51.58% | ||
| 2019 | +51.70% | ||
| 2018 | -17.33% | ||
| 2017 | +70.61% | ||
| 2016 | +3.08% | ||
| 2015 | +40.88% | ||
| 2014 | +39.67% | ||
| 2013 | +16.08% | ||
| 2012 | +4.19% | ||
| 2011 | +0.18% | ||
| 2010 | -7.55% | ||
| 2009 | +6.59% | ||
| 2008 | -19.56% | ||
| 2007 | -9.44% | ||
| 2006 | +4.86% | ||
| 2005 | +60.71% | ||
| 2004 | +21.33% | ||
| 2003 | -5.68% | ||
| 2002 | -10.51% | ||
| 2001 | +10.76% | ||
| 2000 | +13.42% | ||
| 1999 | -14.28% | ||
| 1998 | +22.18% | ||
| 1997 | -9.52% | ||
| 1996 | -6.96% | ||
| 1995 | -4.82% | ||
| 1994 | +4.40% | ||
| 1993 | +12.77% | ||
| 1992 | -6.00% |
- Stock Market
- Equities
- 6005 Stock
- Quotes Miura Co., Ltd.
