MITSUI FUDOSAN CO., LTD. Quotes Mitsui Fudosan Co., Ltd. Deutsche Boerse AG
Equities
MFU
JP3893200000
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 EUR | +3.70% |
|
+3.07% | +15.60% |
| 05-31 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
| 05-13 | Japanese shares fall ahead of earnings reports; rising yields weigh | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.1 € | 8.05 € | 8.1 € | 8.4 € |
| Change | -0.61% | -0.62% | +0.62% | +3.70% |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.07% | ||
| 1 month | -11.58% | ||
| 3 months | +1.61% | ||
| 6 months | +18.87% | ||
| Current year | +15.60% | ||
| 1 year | +43.18% | ||
| 3 years | +34.04% | ||
| 5 years | +17.54% | ||
| 10 years | +9.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 040 715 331 760
Capitalization (USD)
25 674 705 218
Net sales (JPY)
2 383 289 000 000
Net sales (USD)
15 143 418 306
Number of employees
24 408
Sales / Employee (JPY)
97 643 764
Sales / Employee (USD)
620 428
Free-Float
93.32 %
Free-Float capitalization (EUR)
3 782 284 276 374
Free-Float capitalization (USD)
24 032 634 292
Highs and lows
1 week
8.05
8.40
1 month
8.059.70
Current year
7.2010.10
1 year
5.8310.10
3 years
5.3010.10
5 years
4.3710.10
10 years
4.3710.10
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.62
Moving average 50 days
9.22
Moving average 100 days
8.67
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+3.21%
RSI 9 days
46.18
RSI 14 days
42.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.07% | +15.60% | +43.18% | 25.67B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.84% | -2.78% | +4.40% | +19.41% | ||
| Weighted average by Cap. | +0.82% | -2.79% | +5.51% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +28.99% | ||
| 2022 | -4.52% | ||
| 2021 | +5.36% | ||
| 2020 | -22.22% | ||
| 2019 | +13.74% | ||
| 2018 | +2.92% | ||
| 2017 | -14.79% | ||
| 2016 | -5.27% | ||
| 2015 | +3.78% | ||
| 2014 | -14.41% | ||
| 2013 | +43.32% | ||
| 2012 | +61.77% | ||
| 2011 | -24.92% | ||
| 2010 | +27.35% | ||
| 2009 | +3.66% | ||
| 2008 | -22.49% | ||
| 2007 | -21.85% | ||
| 2006 | +5.00% | ||
| 2005 | +102.18% | ||
| 2004 | +20.14% | ||
| 2003 | +17.89% | ||
| 2002 | -26.35% | ||
| 2001 | -20.48% | ||
| 2000 | +50.00% | ||
| 1999 | +19.05% | ||
| 1998 | -28.39% |
- Stock Market
- Equities
- 8801 Stock
- MFU Stock
- Quotes Mitsui Fudosan Co., Ltd.
