MITSUBISHI KAKOKI KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,290 JPY | -1.27% |
|
0.00% | +31.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4340 ¥ | 4300 ¥ | 4345 ¥ | 4290 ¥ |
| Volume | 59 000 | 38 500 | 37 900 | 31 700 |
| Change | +0.70% | -0.92% | +1.05% | -1.27% |
| Opening | 4,320.00 | 4,345.00 | 4,310.00 | 4,365.00 |
| High | 4,375.00 | 4,345.00 | 4,370.00 | 4,365.00 |
| Low | 4,310.00 | 4,295.00 | 4,300.00 | 4,290.00 |
Performance
| 1 day | -1.27% | ||
| Current month | +4.76% | ||
| 1 month | +3.62% | ||
| 3 months | +5.80% | ||
| 6 months | +31.39% | ||
| Current year | +31.80% | ||
| 1 year | +55.04% | ||
| 3 years | +62.01% | ||
| 5 years | +149.71% | ||
| 10 years | +27.68% |
Volumes
marketsDaily volume
31 700
Estimated daily volume
31 700
Avg. Volume 20 sessions
47 867
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
205 349 430.00
Avg. Volume 20 sessions USD
1 275 836.01
Record volume 1
22 550 300
Record volume 2
13 773 500
Record volume 3
7 377 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 690 994 528
Capitalization (USD)
203 109 149
Net sales (JPY)
44 590 000 000
Net sales (USD)
277 037 670
Number of employees
944
Sales / Employee (JPY)
47 235 169
Sales / Employee (USD)
293 472
Free-Float
83.66 %
Free-Float capitalization (JPY)
28 417 212 872
Free-Float capitalization (USD)
176 556 144
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4 260.00
4 375.00
1 month
3 920.004 375.00
Current year
3 180.004 485.00
1 year
2 558.004 485.00
3 years
1 845.004 485.00
5 years
1 315.004 485.00
10 years
1 284.005 820.00
Indicators
Moving average 5 days
4 317.00
Moving average 20 days
4 164.75
Moving average 50 days
4 018.20
Moving average 100 days
3 946.75
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
65.82
RSI 14 days
62.01
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | 0.00% | +31.80% | +55.04% | 203M | ||
| +0.71% | +0.27% | -12.20% | -4.31% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.79% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -20.87% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +21.71% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.22% | 4.52B | ||
| -0.78% | -9.42% | -35.04% | -53.61% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.33% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +37.46% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +12.37% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.34% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -7.23% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.61% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +16.03% | 1.91B | ||
| +0.78% | -0.13% | +6.20% | +23.23% | 1.87B | ||
| Average | +0.28% | +0.09% | +10.42% | +10.97% | ||
| Weighted average by Cap. | +0.38% | +0.11% | +4.98% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668775bfb39ea19f80dbffeb.F0yNhj1aD8RmpA_ccejIfmAquFvFGL0ZNHA2d4cnIfg.UQrVsXpjapJe9j6_Gtr-EzpIwjKuUdlvRBEBKKoTSaxFNsy2TRMinRfgaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,290 | 5,500 | 31,700 |
| 06:59:26 | 4,300 | 100 | 26,200 |
| 06:59:20 | 4,300 | 100 | 26,100 |
| 06:59:15 | 4,300 | 100 | 26,000 |
| 06:55:15 | 4,300 | 100 | 25,900 |
| 06:55:00 | 4,300 | 200 | 25,800 |
| 06:53:34 | 4,300 | 200 | 25,600 |
| 06:53:34 | 4,300 | 100 | 25,400 |
| 06:53:21 | 4,295 | 100 | 25,300 |
| 06:53:21 | 4,295 | 200 | 25,200 |
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | +58.55% | ||
| 2022 | -6.64% | ||
| 2021 | -25.46% | ||
| 2020 | +51.67% | ||
| 2019 | +32.67% | ||
| 2018 | -39.79% | ||
| 2017 | +13.26% | ||
| 2016 | -10.42% | ||
| 2015 | -49.37% | ||
| 2014 | +167.80% | ||
| 2013 | +14.94% | ||
| 2012 | +17.56% | ||
| 2011 | -26.40% | ||
| 2010 | -24.58% | ||
| 2009 | -2.07% | ||
| 2008 | -28.70% | ||
| 2007 | +1.50% | ||
| 2006 | -15.70% | ||
| 2005 | +82.03% | ||
| 2004 | +49.66% | ||
| 2003 | +45.00% | ||
| 2002 | -23.08% | ||
| 2001 | -26.14% | ||
| 2000 | -13.73% | ||
| 1999 | -11.30% | ||
| 1998 | +91.67% | ||
| 1997 | -78.76% | ||
| 1996 | -41.81% | ||
| 1995 | -6.63% | ||
| 1994 | +2.97% | ||
| 1993 | -2.88% | ||
| 1992 | +22.35% |
- Stock Market
- Equities
- 6331 Stock
- Quotes Mitsubishi Kakoki Kaisha, Ltd.
