Stock MHVYF MITSUBISHI HEAVY INDUSTRIES, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mitsubishi Heavy Industries, Ltd. OTC Markets

Equities

MHVYF

JP3900000005

Consumer Goods Conglomerates

Delayed OTC Markets
Other stock markets
 19:17:22 26/06/2024 BST 		5-day change 1st Jan Change
10.49 USD +1.45% Intraday chart for Mitsubishi Heavy Industries, Ltd. +0.62% +79.38%
06-19 Jefferies Adjusts Mitsubishi Heavy Industries’ Price Target to 2,000 Yen From 1,700 Yen, Keeps at Buy MT
05-28 Transcript : Mitsubishi Heavy Industries, Ltd. - Special Call

Quotes 5-day view

Delayed Quote OTC Markets
Mitsubishi Heavy Industries, Ltd.(MHVYF) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 10.425 $ 10 $ 10.17 $ 10.34 $ 10.49 $
Volume 11 926 11 116 10 662 4 259 505
Change +4.77% -4.08% +1.70% +1.67% +1.45%
Opening 10.00 10.20 9.97 10.31 10.2
High 10.50 10.20 10.17 10.50 10.49
Low 10.00 10.00 9.97 10.26 10.2

Performance

1 day+1.45%
1 week+0.62%
Current month+15.53%
1 month+19.48%
3 months+13.61%
6 months+79.38%
Current year+79.38%
1 year+129.74%
3 years+238.93%
5 years+136.21%
10 years+1,565.08%

Volumes

markets
Daily volume
505
Estimated daily volume
624
Avg. Volume 20 sessions
23 517
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
246 693.33
Record volume 1
14 852 900
Record volume 2
9 500 000
Record volume 3
8 377 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
34 712 616 870
Net sales (JPY)
4 657 147 000 000
Net sales (USD)
28 972 111 487
Number of employees
76 859
Sales / Employee (JPY)
60 593 385
Sales / Employee (USD)
376 951
Free-Float
93.28 %
Free-Float capitalization (USD)
32 504 310 555
Average Daily Capital Traded
0%

Highs and lows

1 week
9.97
Extreme 9.97
10.50
1 month
8.22
Extreme 8.22
10.50
Current year
5.84
Extreme 5.842
10.50
1 year
4.60
Extreme 4.6
10.50
3 years
2.20
Extreme 2.204
10.50
5 years
2.07
Extreme 2.073
10.50
10 years
0.33
Extreme 0.33
10.50

Indicators

Moving average 5 days
10.23
Moving average 20 days
9.22
Moving average 50 days
8.76
Moving average 100 days
8.74
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
67.43
RSI 14 days
62.08

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+1.45%+0.62%+79.38%+129.74% 34.71B
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
-0.72%-0.15%+13.58%+21.56% 888B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
-0.37%-0.25%+1.75%+2.65% 244B
GE AEROSPACE Stock GE Aerospace
+0.25%-3.26%+25.06%+52.81% 175B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
-0.28%-0.09%+2.02%+5.62% 140B
HITACHI, LTD. Stock Hitachi, Ltd.
+0.54%+428.81%+766.27%+912.64% 102B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
+0.25%-2.00%-8.96%-2.78% 71B
3M COMPANY Stock 3M Company
-0.48%-0.07%-7.07%+1.18% 56.47B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
-0.57%+0.20%+26.29%+27.08% 33.2B
DANUBE AG Stock Danube AG
+0.33%+1.85%+13.97%+11.02% 29.77B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
+1.99%+5.09%-2.14%+18.52% 20.86B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
-1.61%-3.08%-30.54%+9.28% 16.39B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
-1.91%+2.51%-11.88%-21.32% 13.02B
LIFCO AB Stock Lifco AB
+1.46%+3.11%+17.96%+30.29% 12.41B
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
+0.45%0.00%-21.77%-34.76% 10.88B
JARDINE MATHESON HOLDINGS LIMITED Stock Jardine Matheson Holdings Limited
+0.22%-1.07%-12.16%-28.25% 10.5B
Average+0.08%+0.56%+53.23%+70.96%
Weighted average by Cap.-0.33%+0.90%+52.31%+68.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be86323a.Z2fMk-v15Od9V24XGAb9xtDPezLBwSCqv0CsJzaPaXI.VhLhp6ClgL0eOCRWVXG-9aWZSUKptWSZ6SPaVkL4DyVWPYfEtJbRqU5uGQ
DatePriceVolumeDaily volume
19:17:22 10.49 100 496
19:17:22 10.49 100 396
18:31:07 10.2 148 296

Chart Mitsubishi Heavy Industries, Ltd.

Chart Mitsubishi Heavy Industries, Ltd.
More charts

Monthly variations

Annual change

2024+76.81%
2023+48.43%
2022+70.99%
2021-23.45%
2020-21.72%
2019+6.66%
2018-3.53%
2017+703.60%
2016+7.64%
2015-24.08%
2014-7.18%
2013+33.55%
2012+11.95%
2011+5.67%
2010+15.82%
2009-21.18%
2008+1.19%
2007-3.45%
2006+1.16%
2005+56.36%
2004-3.17%
2003+13.15%
  1. Stock Market
  2. Equities
  3. 7011 Stock
  4. MHVYF Stock
  5. Quotes Mitsubishi Heavy Industries, Ltd.