MITAKE INFORMATION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 TWD | -0.76% |
|
-0.46% | +5.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 65.8 NT$ | 65.8 NT$ | 65.8 NT$ | 65.9 NT$ | 65.4 NT$ | 65.4 NT$ |
| Volume | 52 711 | 17 251 | 20 300 | 9 032 | 71 169 | 71 169 |
| Change | +0.15% | 0.00% | 0.00% | +0.15% | -0.76% | -0.76% |
| Opening | 65.80 | 65.90 | 65.60 | 65.90 | 65.90 | 65.9 |
| High | 66.40 | 66.00 | 66.00 | 66.10 | 65.90 | 65.9 |
| Low | 65.60 | 65.80 | 65.40 | 65.80 | 65.20 | 65.2 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.46% | ||
| Current month | -1.21% | ||
| 1 month | -0.15% | ||
| 3 months | +3.81% | ||
| 6 months | +5.83% | ||
| Current year | +5.65% | ||
| 1 year | +2.99% | ||
| 3 years | +39.15% | ||
| 5 years | +31.33% | ||
| 10 years | +52.43% |
Volumes
marketsDaily volume
71 169
Avg. Volume 20 sessions
31 031
Avg. Volume 20 sessions TWD
2 029 427.40
Avg. Volume 20 sessions USD
62 317.63
Record volume 1
4 057 965
Record volume 2
3 071 760
Record volume 3
1 779 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 057 304 784
Capitalization (USD)
93 880 658
Net sales (TWD)
2 646 060 000
Net sales (USD)
81 252 564
Number of employees
375
Sales / Employee (TWD)
7 056 160
Sales / Employee (USD)
216 674
Free-Float
55.72 %
Free-Float capitalization (TWD)
1 703 413 955
Free-Float capitalization (USD)
52 306 732
Average Daily Capital Traded
0.07%
Highs and lows
1 week
65.20
66.40
1 month
64.6067.70
Current year
59.8067.70
1 year
58.0067.70
3 years
44.2070.00
5 years
43.7074.90
10 years
25.5074.90
Indicators
Moving average 5 days
65.74
Moving average 20 days
65.82
Moving average 50 days
65.07
Moving average 100 days
63.55
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
40.36
RSI 14 days
46.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.46% | +5.65% | +2.99% | 93.88M | ||
| -1.25% | -0.87% | -13.51% | +2.05% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.53% | -1.21% | +5.05% | +30.81% | 159B | ||
| -3.85% | -2.97% | +2.48% | +10.77% | 102B | ||
| -1.64% | -0.17% | +49.41% | +169.01% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +3.92% | +3.10% | -34.40% | -23.14% | 41.59B | ||
| -1.07% | -1.00% | -1.14% | +32.36% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.46% | +0.74% | -9.12% | +9.90% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.37% | +1.37% | +2.43% | +25.44% | ||
| Weighted average by Cap. | -0.64% | +2.09% | +2.94% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +11.33% | ||
| 2022 | +22.74% | ||
| 2021 | -6.60% | ||
| 2020 | -25.27% | ||
| 2019 | +104.86% | ||
| 2018 | +14.04% | ||
| 2017 | -0.79% | ||
| 2016 | -17.91% | ||
| 2015 | -2.40% | ||
| 2014 | -23.82% | ||
| 2013 | +19.86% | ||
| 2012 | -6.35% |
- Stock Market
- Equities
- 8284 Stock
- Quotes Mitake Information Corporation
