MITAC HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.35 TWD | -1.00% |
|
-4.11% | -0.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.45 NT$ | 46.15 NT$ | 44.75 NT$ | 44.8 NT$ | 44.35 NT$ |
| Volume | 7 390 897 | 5 543 492 | 8 788 540 | 6 293 473 | 4 200 044 |
| Change | +0.43% | -0.65% | -3.03% | +0.11% | -1.00% |
| Opening | 46.55 | 46.15 | 46.15 | 45.00 | 45.00 |
| High | 46.80 | 46.60 | 46.15 | 45.00 | 45.15 |
| Low | 46.15 | 45.85 | 44.55 | 43.65 | 44.35 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.11% | ||
| Current month | -6.63% | ||
| 1 month | -8.27% | ||
| 3 months | -16.64% | ||
| 6 months | +5.34% | ||
| Current year | -0.45% | ||
| 1 year | +20.35% | ||
| 3 years | +59.82% | ||
| 5 years | +86.07% | ||
| 10 years | +156.74% |
Volumes
marketsDaily volume
4 200 044
Avg. Volume 20 sessions
8 115 923
Avg. Volume 20 sessions TWD
359 941 185.05
Avg. Volume 20 sessions USD
11 054 513.68
Record volume 1
263 401 600
Record volume 2
191 682 800
Record volume 3
180 622 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
53 436 189 893
Capitalization (USD)
1 641 132 264
Net sales (TWD)
35 536 013 000
Net sales (USD)
1 091 382 031
Free-Float
67.77 %
Free-Float capitalization (TWD)
36 214 139 375
Free-Float capitalization (USD)
1 112 208 648
Average Daily Capital Traded
0.67%
Highs and lows
1 week
43.65
46.60
1 month
43.6549.40
Current year
41.1059.30
1 year
34.2559.30
3 years
26.0059.30
5 years
20.7659.30
10 years
11.6959.30
Indicators
Moving average 5 days
45.30
Moving average 20 days
46.23
Moving average 50 days
45.74
Moving average 100 days
46.36
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
32.13
RSI 14 days
38.62
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.11% | -0.45% | +20.35% | 1.64B | ||
| -1.50% | -7.31% | +80.71% | +169.37% | 98.05B | ||
| -3.25% | -4.52% | +16.62% | +17.87% | 34.34B | ||
| -0.95% | -4.21% | +23.20% | +27.64% | 27.19B | ||
| -1.05% | -7.48% | +2.01% | +36.69% | 18.08B | ||
| -0.58% | -1.12% | +8.17% | +73.15% | 14.75B | ||
| 0.00% | +0.80% | +3.37% | +57.63% | 11.53B | ||
| -0.72% | -12.59% | +7.91% | +18.85% | 9.83B | ||
| -0.93% | -3.60% | +8.52% | +29.23% | 9.42B | ||
| -1.29% | -1.72% | +31.16% | +52.06% | 9.35B | ||
| +5.56% | +5.11% | +119.91% | +196.00% | 8.7B | ||
| +8.68% | -1.62% | +5.93% | -14.96% | 8.43B | ||
| +1.43% | +0.47% | -8.97% | +5.45% | 7.51B | ||
| -0.68% | -3.48% | +11.69% | +39.01% | 6.44B | ||
| -0.48% | -2.53% | +15.98% | +26.69% | 6.01B | ||
| 0.00% | -0.56% | -13.48% | +0.57% | 4.57B | ||
| Average | +0.18% | -3.43% | +19.52% | +47.22% | ||
| Weighted average by Cap. | -0.61% | -4.92% | +39.50% | +84.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +51.02% | ||
| 2022 | -16.19% | ||
| 2021 | +19.32% | ||
| 2020 | +13.93% | ||
| 2019 | +35.29% | ||
| 2018 | -20.61% | ||
| 2017 | +15.16% | ||
| 2016 | +29.71% | ||
| 2015 | +6.20% | ||
| 2014 | -18.75% | ||
| 2013 | +39.81% |
- Stock Market
- Equities
- 3706 Stock
- Quotes MiTAC Holdings Corporation
