Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.965 EUR | 0.00% |
|
0.00% | -8.96% |
Quotes 5-day view
Delayed Quote BME20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.965 € | 0.965 € | 0.965 € | 0.965 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +0.52% | ||
6 months | -8.96% | ||
Current year | -8.96% | ||
1 year | -10.65% | ||
3 years | -53.61% | ||
5 years | -66.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.965](/images/extremecours_fleche.png)
![Extreme 0.965](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.96% | -10.65% | 11.6M | ||
-1.03% | +0.93% | +9.12% | +12.64% | 29.01B | ||
-0.87% | +1.14% | +12.15% | +9.99% | 25.99B | ||
-0.86% | -0.53% | +4.19% | +8.55% | 21.77B | ||
-1.28% | -3.15% | +11.16% | +25.27% | 17.7B | ||
-1.54% | -0.09% | +4.95% | -3.10% | 16.49B | ||
-0.89% | +2.57% | -10.94% | -4.87% | 14.84B | ||
-0.83% | +0.47% | +6.61% | +1.47% | 13.44B | ||
-1.49% | +0.33% | +0.81% | +7.50% | 13.28B | ||
-1.20% | +2.15% | -8.93% | -1.58% | 11.98B | ||
-1.06% | +0.27% | +10.71% | +3.84% | 11.71B | ||
+0.08% | +0.26% | +12.44% | +16.08% | 5.67B | ||
+0.63% | +3.15% | -8.63% | -6.70% | 5.52B | ||
-0.44% | +0.17% | -14.22% | +4.86% | 5B | ||
-0.98% | +0.33% | +19.28% | +5.31% | 4.1B | ||
+0.93% | +2.19% | +3.32% | -6.71% | 2.9B | ||
Average | -0.68% | +0.51% | +2.69% | +3.87% | ||
Weighted average by Cap. | -0.95% | +0.43% | +4.75% | +6.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.96% | ||
2023 | -6.19% | ||
2022 | -36.87% | ||
2021 | -38.70% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% |
- Stock Market
- Equities
- YMPI Stock
- Quotes Mistral Patrimonio Inmobiliario SOCIMI, S.A.