MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 TRY | +3.21% |
|
+0.07% | +0.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 13.63 ₺ | 13.08 ₺ | 13.38 ₺ | 13.81 ₺ |
| Volume | 271 706 | 441 029 | 762 119 | 493 162 |
| Change | +0.15% | -4.04% | +2.29% | +3.21% |
| Opening | 13.61 | 13.67 | 13.10 | 13.40 |
| High | 13.69 | 13.71 | 13.76 | 13.86 |
| Low | 13.49 | 13.05 | 13.00 | 13.05 |
Performance
| 1 day | +3.21% | ||
| 1 week | +0.07% | ||
| 1 month | -0.58% | ||
| 3 months | -10.90% | ||
| 6 months | -9.74% | ||
| Current year | +0.80% | ||
| 1 year | +126.02% | ||
| 3 years | +187.11% | ||
| 5 years | +1,166.97% |
Volumes
marketsDaily volume
493 162
Estimated daily volume
493 162
Avg. Volume 20 sessions
1 045 333
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
14 436 048.73
Avg. Volume 20 sessions USD
447 878.41
Record volume 1
36 985 060
Record volume 2
30 090 290
Record volume 3
28 945 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
1 854 576 019
Capitalization (USD)
57 538 221
Net sales (TRY)
115 922 383
Net sales (USD)
3 596 492
Number of employees
7
Sales / Employee (TRY)
16 560 340
Sales / Employee (USD)
513 785
Free-Float
42.72 %
Free-Float capitalization (TRY)
792 331 732
Free-Float capitalization (USD)
24 582 092
Average Daily Capital Traded
0.78%
Highs and lows
1 week
13.00
13.89
1 month
13.0016.42
Current year
12.4518.35
1 year
6.0718.35
3 years
3.6218.35
5 years
1.0618.35
10 years
0.9818.35
Indicators
Moving average 5 days
13.50
Moving average 20 days
14.31
Moving average 50 days
13.94
Moving average 100 days
14.31
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
46.89
RSI 14 days
46.91
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +0.07% | +0.80% | +126.02% | 57.54M | ||
| -0.20% | +0.41% | -10.08% | +3.39% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +7.46% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | +0.48% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +26.64% | 5.17B | ||
| +1.29% | -1.01% | -6.22% | -15.52% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +12.19% | 4.69B | ||
| +3.36% | +2.71% | -10.48% | -9.50% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -15.29% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -0.75% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -6.36% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +18.99% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -23.95% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +1.11% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.28% | 2.2B | ||
| -0.18% | -1.52% | -5.91% | -5.99% | 1.98B | ||
| Average | +0.69% | +0.20% | -3.75% | +7.58% | ||
| Weighted average by Cap. | +0.48% | +0.21% | -4.43% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac7affb7f83b75bcf7247f436cc.2rMogQBPx9LeaqekI6pHQmZ4J6nlNqCoJ4mjrmYb8nQ.ttVRxG8ll4WnHs_-fJx1bx8KduOcUubMYOzV_RdIvDKD7AXlTS6q65gc9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:02 | 13.81 | 17 | 490,851 |
| 16:08:00 | 13.81 | 35 | 490,834 |
| 16:05:04 | 13.81 | 1 | 490,799 |
| 16:05:04 | 13.81 | 217 | 490,798 |
| 16:05:04 | 13.81 | 14 | 490,581 |
| 16:05:04 | 13.81 | 291 | 490,567 |
| 16:05:04 | 13.81 | 10 | 490,276 |
| 16:05:04 | 13.81 | 423 | 490,266 |
| 15:57:31 | 13.8 | 30 | 489,843 |
| 15:57:21 | 13.8 | 2,002 | 489,813 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +78.85% | ||
| 2022 | +83.25% | ||
| 2021 | -11.25% | ||
| 2020 | +149.21% | ||
| 2019 | +23.53% | ||
| 2018 | -28.75% | ||
| 2017 | +34.36% |
- Stock Market
- Equities
- MSGYO Stock
- Quotes Mistral Gayrimenkul Yatirim Ortakligi
