MISTER INTERNATIONAL ENTERPRISE CORP. Quotes Mister International Enterprise Corp.
Equities
2941
TW0002941002
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.3 TWD | +2.13% |
|
+2.82% | -29.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 17/06/2024 | 19/06/2024 | |
|---|---|---|---|
| Last | 88.8 NT$ | 89.4 NT$ | 91.3 NT$ |
| Volume | 4 000 | 3 000 | 2 059 |
| Change | +∞% | +0.68% | +2.13% |
| Opening | 89.70 | 89.40 | 88.50 |
| High | 89.70 | 89.40 | 91.30 |
| Low | 88.80 | 89.00 | 88.50 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.82% | ||
| Current month | +11.34% | ||
| 1 month | +1.67% | ||
| 3 months | +9.47% | ||
| 6 months | -29.77% | ||
| Current year | -29.77% | ||
| 1 year | +35.26% |
Volumes
marketsDaily volume
2 059
Avg. Volume 20 sessions
11 799
Avg. Volume 20 sessions TWD
1 077 248.70
Avg. Volume 20 sessions USD
33 289.14
Record volume 1
473 744
Record volume 2
445 566
Record volume 3
379 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 403 691 412
Capitalization (USD)
43 376 872
Net sales (TWD)
743 481 000
Net sales (USD)
22 975 050
Free-Float
42.35 %
Free-Float capitalization (TWD)
594 493 867
Free-Float capitalization (USD)
18 371 049
Average Daily Capital Traded
0.08%
Highs and lows
1 week
88.50
91.30
1 month
80.0091.30
Current year
77.70130.00
1 year
67.20136.50
3 years
40.85136.50
5 years
40.85136.50
10 years
40.85136.50
Indicators
Moving average 5 days
88.26
Moving average 20 days
86.46
Moving average 50 days
89.81
Moving average 100 days
97.40
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
73.47
RSI 14 days
62.82
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.82% | -29.77% | +35.26% | 43.38M | ||
| -1.27% | +1.89% | +18.77% | +37.74% | 156B | ||
| +1.36% | -0.12% | +15.32% | +9.35% | 77.57B | ||
| +1.30% | +2.30% | +7.88% | +38.28% | 49.8B | ||
| +1.25% | +5.82% | -19.77% | -37.60% | 41.92B | ||
| +1.65% | +2.97% | +9.95% | +24.98% | 29.67B | ||
| +1.00% | +5.25% | +23.40% | +55.66% | 15.15B | ||
| +0.42% | +1.47% | +12.59% | +36.95% | 13.85B | ||
| +0.80% | -0.41% | +13.12% | -2.98% | 9.57B | ||
| -1.98% | -1.16% | +18.13% | +181.96% | 9.26B | ||
| -0.60% | -6.21% | +97.80% | +368.96% | 8.92B | ||
| -0.65% | +1.20% | +4.26% | +24.12% | 7.73B | ||
| +1.32% | +0.49% | -30.44% | -54.48% | 4.44B | ||
| +2.51% | +5.90% | +27.15% | +44.61% | 4.24B | ||
| +2.27% | -1.36% | -4.21% | +72.66% | 3.98B | ||
| -0.68% | -4.17% | +40.77% | +50.49% | 3.81B | ||
| Average | +0.68% | +1.48% | +12.81% | +55.37% | ||
| Weighted average by Cap. | +0.22% | +1.95% | +13.35% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.77% | ||
| 2023 | +152.43% | ||
| 2022 | +11.47% | ||
| 2021 | -21.69% |
- Stock Market
- Equities
- 2941 Stock
- Quotes Mister International Enterprise Corp.
