MISR FERTILIZER PRODUCTION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.21 EGP | -0.42% |
|
+0.24% | -29.63% |
| 06-05 | Egyptian fertilizer plants shut down temporarily due to gas supply pressures | RE |
| 06-05 | Egyptian fertilizer factories shut down temporarily over pressures on the national gas grid | RE |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 44.36 £ | 45 £ | 45.75 £ | 45.4 £ | 45.21 £ |
| Volume | 1 978 663 | 1 454 841 | 2 594 561 | 1 593 017 | 1 741 252 |
| Change | -1.64% | +1.44% | +1.67% | -0.77% | -0.42% |
| Opening | 45.10 | 44.36 | 45.00 | 45.75 | 45.40 |
| High | 45.10 | 45.30 | 47.50 | 46.24 | 46.15 |
| Low | 43.00 | 44.03 | 45.66 | 45.25 | 45.21 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.24% | ||
| Current month | +0.47% | ||
| 1 month | +6.35% | ||
| 3 months | -17.48% | ||
| 6 months | -29.08% | ||
| Current year | -29.63% | ||
| 1 year | +77.07% | ||
| 3 years | +439.19% | ||
| 5 years | +535.78% |
Volumes
marketsDaily volume
1 741 252
Avg. Volume 20 sessions
2 990 311
Avg. Volume 20 sessions EGP
135 191 960.31
Avg. Volume 20 sessions USD
2 811 181.62
Record volume 1
18 781 941
Record volume 2
18 104 310
Record volume 3
16 702 828
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
94 265 770 415
Capitalization (USD)
1 960 162 430
Net sales (EGP)
5 959 553 340
Net sales (USD)
123 922 952
Free-Float
13.9 %
Free-Float capitalization (EGP)
13 106 377 541
Free-Float capitalization (USD)
272 534 015
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44.03
47.50
1 month
38.9047.50
Current year
38.0188.95
1 year
20.5089.26
3 years
8.1289.26
5 years
2.7389.26
10 years
2.5989.26
Indicators
Moving average 5 days
45.14
Moving average 20 days
43.42
Moving average 50 days
45.83
Moving average 100 days
55.22
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
55.48
RSI 14 days
51.49
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.24% | -29.63% | +77.07% | 1.96B | ||
| -0.55% | -1.06% | +9.52% | -8.41% | 36.78B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.64B | ||
| +1.15% | +1.54% | +25.89% | +133.53% | 7.77B | ||
| +0.07% | -1.52% | -11.72% | -46.66% | 6.94B | ||
| +1.09% | +0.35% | +8.13% | -3.17% | 6.83B | ||
| +1.20% | -1.11% | -11.77% | -20.59% | 5.42B | ||
| +1.22% | -0.39% | -11.78% | +5.37% | 5.17B | ||
| +1.02% | +0.23% | -2.61% | -16.75% | 5.09B | ||
| -0.65% | -0.45% | +26.99% | +16.05% | 5.03B | ||
| -0.09% | -0.09% | +5.43% | -3.43% | 3.94B | ||
| -1.18% | +1.31% | +16.79% | +47.39% | 3.52B | ||
| -3.72% | +2.66% | +22.15% | +13.12% | 3.07B | ||
| -0.20% | +0.20% | -2.22% | -22.46% | 3.01B | ||
| -0.87% | -0.12% | -12.89% | -21.87% | 2.42B | ||
| -1.18% | +0.60% | -28.81% | -30.86% | 1.93B | ||
| Average | -0.19% | +0.52% | +0.22% | +7.40% | ||
| Weighted average by Cap. | -0.08% | +0.18% | +4.70% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | +309.47% | ||
| 2022 | +46.06% | ||
| 2021 | +65.97% | ||
| 2020 | -5.14% | ||
| 2019 | -19.78% | ||
| 2018 | -18.08% | ||
| 2017 | +185.89% | ||
| 2016 | -0.36% |
- Stock Market
- Equities
- MFPC Stock
- Quotes Misr Fertilizer Production Company
