MISR CEMENT (QENA) COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 EGP | -0.50% |
|
+6.46% | -27.12% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 15.35 £ | 15.28 £ | 15.91 £ | 15.83 £ |
| Volume | 59 124 | 171 000 | 849 002 | 413 970 |
| Change | +∞% | -0.46% | +4.12% | -0.50% |
| Opening | 14.87 | 15.35 | 15.28 | 15.91 |
| High | 15.40 | 15.56 | 16.40 | 16.34 |
| Low | 14.86 | 15.19 | 15.15 | 15.80 |
Performance
| 1 day | -0.50% | ||
| 1 week | +6.46% | ||
| Current month | +3.33% | ||
| 1 month | +1.41% | ||
| 3 months | -16.68% | ||
| 6 months | -31.02% | ||
| Current year | -27.12% | ||
| 1 year | +14.59% | ||
| 3 years | +104.32% | ||
| 5 years | +132.20% | ||
| 10 years | -60.13% |
Volumes
marketsDaily volume
413 970
Avg. Volume 20 sessions
189 204
Avg. Volume 20 sessions EGP
2 995 099.32
Avg. Volume 20 sessions USD
62 396.90
Record volume 1
7 272 282
Record volume 2
5 295 603
Record volume 3
4 746 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 515 384 486
Capitalization (USD)
31 570 005
Net sales (EGP)
4 029 428 379
Net sales (USD)
83 945 081
Free-Float
19.09 %
Free-Float capitalization (EGP)
289 304 294
Free-Float capitalization (USD)
6 027 076
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14.86
16.40
1 month
14.5116.40
Current year
13.7228.30
1 year
11.4428.30
3 years
7.3128.30
5 years
2.7128.30
10 years
2.7199.26
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.34
Moving average 50 days
15.92
Moving average 100 days
18.68
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
63.95
RSI 14 days
55.61
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +6.46% | -27.12% | +14.59% | 31.57M | ||
| -2.20% | -4.85% | +7.14% | +40.68% | 50B | ||
| +2.74% | +0.22% | +6.09% | +37.91% | 37.48B | ||
| +0.13% | -0.89% | +7.37% | +20.98% | 32.98B | ||
| -0.11% | -0.24% | +8.31% | +14.49% | 32.55B | ||
| +1.40% | +3.85% | +19.55% | +48.72% | 20.47B | ||
| +1.21% | -2.49% | +26.10% | +54.13% | 19.16B | ||
| +0.61% | -3.35% | -12.63% | -2.86% | 9.23B | ||
| +1.42% | -0.31% | -6.92% | +1.82% | 6.19B | ||
| -0.46% | +3.39% | +7.34% | +51.60% | 4.04B | ||
| -4.40% | -9.35% | +2.05% | +15.51% | 3.64B | ||
| -1.06% | -1.40% | -15.87% | -40.59% | 3.07B | ||
| -0.20% | -2.04% | +37.34% | +44.84% | 2.89B | ||
| 0.00% | 0.00% | +35.91% | +75.54% | 2.86B | ||
| -1.91% | -1.29% | -4.58% | -2.09% | 2.74B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.56B | ||
| Average | -0.78% | -2.39% | +4.93% | +24.74% | ||
| Weighted average by Cap. | +0.04% | -3.41% | +8.69% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.12% | ||
| 2023 | +30.16% | ||
| 2022 | +71.42% | ||
| 2021 | +41.09% | ||
| 2020 | +23.82% | ||
| 2019 | -45.41% | ||
| 2018 | -57.71% | ||
| 2017 | -53.38% | ||
| 2016 | -1.64% | ||
| 2015 | +17.96% | ||
| 2014 | +8.26% | ||
| 2013 | -14.66% | ||
| 2012 | -13.58% | ||
| 2011 | -11.04% | ||
| 2010 | +18.57% | ||
| 2009 | +8.83% | ||
| 2008 | -0.88% | ||
| 2007 | +30.98% | ||
| 2006 | -1.14% | ||
| 2005 | +122.23% | ||
| 2004 | +80.26% | ||
| 2003 | +10.83% |
- Stock Market
- Equities
- MCQE Stock
- Quotes Misr Cement (Qena) Company (S.A.E)
