MIRAMAR HOSPITALITY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 TWD | -1.19% |
|
-.--% | -29.26% |
Performance
| 1 day | -1.19% | ||
| 3 months | +4.56% | ||
| 6 months | -28.80% | ||
| Current year | -29.26% | ||
| 1 year | -43.64% | ||
| 3 years | +4.56% | ||
| 5 years | -16.88% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
727 371
Avg. Volume 20 sessions
406 879
Avg. Volume 20 sessions TWD
2 705 745.35
Avg. Volume 20 sessions USD
83 518.24
Record volume 1
2 801 484
Record volume 2
2 710 230
Record volume 3
1 972 611
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TWD)
247 587 197
Capitalization (USD)
7 642 274
Net sales (TWD)
237 675 000
Net sales (USD)
7 336 314
Free-Float
19.69 %
Free-Float capitalization (TWD)
48 738 486
Free-Float capitalization (USD)
1 504 411
Average Daily Capital Traded
1.09%
Highs and lows
Current year
4.50
10.80
1 year
4.5011.95
3 years
4.5017.00
5 years
3.2617.50
10 years
3.2617.50
Indicators
Moving average 5 days
6.55
Moving average 20 days
7.61
Moving average 50 days
9.07
Moving average 100 days
9.17
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+36.39%
Price spread / (MMA100)
+37.89%
STIM
RSI 9 days
33.10
RSI 14 days
30.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -.--% | -29.26% | -43.64% | 7.64M | ||
| +1.49% | -1.07% | +2.18% | -10.99% | 10.72B | ||
| +0.34% | +2.00% | -19.01% | -9.48% | 6.77B | ||
| +0.54% | +2.91% | -7.77% | +11.64% | 5.98B | ||
| +1.93% | +3.24% | +6.21% | +7.56% | 5.75B | ||
| -1.06% | -11.16% | -21.97% | -50.51% | 3.14B | ||
| -2.36% | -0.44% | +5.01% | +15.89% | 2.51B | ||
| +1.13% | -0.92% | 0.00% | -9.92% | 2.41B | ||
| -0.55% | +1.11% | +16.67% | +9.64% | 2.31B | ||
| -0.83% | +2.07% | +19.92% | +101.28% | 2.2B | ||
| -2.86% | -7.13% | -17.41% | -36.26% | 1.98B | ||
| -3.68% | -6.24% | -3.10% | -9.07% | 1.9B | ||
| -0.58% | -7.91% | -5.76% | -0.37% | 1.66B | ||
| +1.33% | +1.71% | -1.76% | +12.08% | 1.57B | ||
| 0.00% | -1.02% | -0.17% | -15.01% | 1.24B | ||
| -0.82% | +0.62% | - | - | 1.2B | ||
| Average | -0.40% | -1.84% | -3.75% | -1.81% | ||
| Weighted average by Cap. | +0.22% | -0.93% | -2.86% | -1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.26% | ||
| 2023 | +12.71% | ||
| 2022 | -9.84% | ||
| 2021 | +77.88% | ||
| 2020 | -22.27% | ||
| 2019 | -18.91% | ||
| 2018 | +15.38% | ||
| 2017 | -4.28% | ||
| 2016 | -8.90% | ||
| 2015 | -27.11% | ||
| 2014 | -33.98% | ||
| 2013 | -5.33% | ||
| 2012 | -2.70% | ||
| 2011 | -8.42% |
- Stock Market
- Equities
- 2730 Stock
- Quotes Miramar Hospitality Co.,Ltd
