MIRAI WORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 829 JPY | -2.47% |
|
-3.94% | -0.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 856 ¥ | 860 ¥ | 850 ¥ | 829 ¥ |
| Volume | 26 100 | 2 500 | 2 800 | 12 300 |
| Change | -1.50% | +0.47% | -1.16% | -2.47% |
| Opening | 870.00 | 867.00 | 862.00 | 857.00 |
| High | 870.00 | 867.00 | 862.00 | 857.00 |
| Low | 856.00 | 855.00 | 845.00 | 822.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.94% | ||
| Current month | -4.27% | ||
| 1 month | -4.27% | ||
| 3 months | +7.80% | ||
| 6 months | -2.81% | ||
| Current year | -0.96% | ||
| 1 year | -20.13% | ||
| 3 years | -22.88% | ||
| 5 years | -13.08% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
9 700
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
8 041 300.00
Avg. Volume 20 sessions USD
49 960.60
Record volume 1
8 783 600
Record volume 2
7 294 400
Record volume 3
5 128 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 403 314 663
Capitalization (USD)
27 357 794
Net sales (JPY)
8 369 000 000
Net sales (USD)
51 996 597
Number of employees
138
Sales / Employee (JPY)
60 644 928
Sales / Employee (USD)
376 787
Free-Float
42.67 %
Free-Float capitalization (JPY)
1 890 337 471
Free-Float capitalization (USD)
11 744 667
Average Daily Capital Traded
0.18%
Highs and lows
1 week
822.00
874.00
1 month
822.00892.00
Current year
701.00893.00
1 year
701.001 165.00
3 years
590.001 340.00
5 years
373.751 595.00
10 years
373.753 485.00
Indicators
Moving average 5 days
852.80
Moving average 20 days
862.20
Moving average 50 days
806.88
Moving average 100 days
798.09
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
45.38
RSI 14 days
51.46
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.94% | -0.96% | -20.13% | 27.36M | ||
| +0.19% | -6.68% | -25.37% | -12.29% | 8.04B | ||
| +0.79% | -1.64% | -27.23% | -11.57% | 6.6B | ||
| -0.07% | -3.74% | -27.74% | +2.72% | 5.56B | ||
| +0.33% | -3.59% | -12.17% | -11.88% | 3.33B | ||
| -1.37% | +4.95% | -8.01% | -15.08% | 3.16B | ||
| +1.79% | -0.07% | +6.32% | +19.64% | 1.45B | ||
| -1.39% | -8.57% | -12.91% | -29.59% | 1.27B | ||
| +1.26% | -2.67% | -16.46% | -29.53% | 1.26B | ||
| +0.52% | +0.26% | -8.04% | +2.20% | 1.16B | ||
| 0.00% | -1.22% | -8.24% | -0.92% | 814M | ||
| +1.87% | +1.70% | -24.65% | +6.39% | 718M | ||
| -4.76% | -7.24% | +12.36% | +107.47% | 681M | ||
| 0.00% | -2.78% | -19.85% | -14.17% | 711M | ||
| -2.14% | -3.96% | -1.44% | +19.42% | 693M | ||
| -1.79% | +1.39% | +1.23% | +2.93% | 655M | ||
| Average | -0.45% | -1.84% | -10.82% | +0.98% | ||
| Weighted average by Cap. | +0.04% | -2.58% | -18.58% | -5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6ef99eb4b94.LEAspASANoKPJl6bKczrhJ5wujbfeJJ2FBDqxUHn_Z0.VS9Jz1LJaeDFSjz2U5Oh6NU_1GWsT8AxcSeH_ACDvO4bKGDicOZH3c1TLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:28 | 829 | 100 | 12,300 |
| 06:58:23 | 828 | 300 | 12,200 |
| 06:58:23 | 828 | 200 | 11,900 |
| 06:56:35 | 822 | 100 | 11,700 |
| 06:56:34 | 823 | 100 | 11,600 |
| 06:51:43 | 828 | 100 | 11,500 |
| 06:49:17 | 825 | 500 | 11,400 |
| 06:48:04 | 825 | 100 | 10,900 |
| 06:45:25 | 828 | 300 | 10,800 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | +23.63% | ||
| 2022 | -12.19% | ||
| 2021 | -38.86% | ||
| 2020 | +43.70% | ||
| 2019 | +12.50% | ||
| 2018 | -76.38% | ||
| 2017 | +211.92% |
- Stock Market
- Equities
- 6563 Stock
- Quotes Mirai Works Inc.
