End-of-day quote
Ho Chi Minh S.E.
23:00:00 30/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,560
VND
|
+2.30%
|
|
+2.30%
|
+0.85%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
3490 ₫
|
3450 ₫
|
3500 ₫
|
3480 ₫
|
3560 ₫
|
Volume |
73 600 |
150 200 |
133 700 |
14 900 |
244 200 |
Change |
+0.29%
|
-1.15%
|
+1.45%
|
-0.57%
|
+2.30%
|
Opening |
3,500.00 |
3,490.00 |
3,470.00 |
3,460.00 |
3,480.00 |
High |
3,510.00 |
3,500.00 |
3,500.00 |
3,490.00 |
3,580.00 |
Low |
3,450.00 |
3,440.00 |
3,440.00 |
3,450.00 |
3,440.00 |
Avg. Volume 20 sessions
89 633
Avg. Volume 20 sessions VND
319 093 480.00
Avg. Volume 20 sessions USD
12 444.65
Record volume 1
8 383 137
Record volume 2
5 094 190
Record volume 3
5 087 297
Capital turnover ratio
0.00
Capitalization (VND)
204 044 923 077
Capitalization (USD)
7 957 752
Net sales (VND)
348 072 856 352
Net sales (USD)
13 574 841
Free-Float capitalization (VND)
107 364 553 185
Free-Float capitalization (USD)
4 187 218
Average Daily Capital Traded
0.16%
Moving average 5 days
3 496.00
Moving average 20 days
3 500.00
Moving average 50 days
3 510.20
Moving average 100 days
3 522.70
Price spread / (MMA5) -1.80% Price spread / (MMA20) -1.69% Price spread / (MMA50) -1.40% Price spread / (MMA100) -1.05%
More charts
|