MIRACLL CHEMICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 CNY | -2.11% |
|
-6.62% | +7.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.7 ¥ | 16.307692 ¥ | 16.13 ¥ | 16.15 ¥ | 15.81 ¥ |
| Volume | 4 013 359 | 2 417 381 | 2 205 942 | 1 859 257 | 2 426 722 |
| Change | -1.36% | -2.35% | -1.09% | +0.12% | -2.11% |
| Opening | 16.91 | 16.68 | 16.01 | 16.06 | 16.21 |
| High | 16.94 | 16.69 | 16.34 | 16.61 | 16.29 |
| Low | 16.15 | 16.23 | 15.78 | 16.06 | 15.67 |
Performance
| 1 day | -2.11% | ||
| 1 week | -6.62% | ||
| 1 month | +5.08% | ||
| 3 months | +33.63% | ||
| 6 months | -3.51% | ||
| Current year | +7.44% | ||
| 1 year | -11.66% | ||
| 3 years | +34.70% |
Volumes
marketsDaily volume
2 426 722
Avg. Volume 20 sessions
3 362 295
Avg. Volume 20 sessions CNY
53 157 883.95
Avg. Volume 20 sessions USD
7 340 944.30
Record volume 1
57 237 993
Record volume 2
46 672 729
Record volume 3
46 031 468
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 547 589 788
Capitalization (USD)
904 202 507
Net sales (CNY)
1 475 144 780
Net sales (USD)
203 713 069
Number of employees
564
Sales / Employee (CNY)
2 615 505
Sales / Employee (USD)
361 193
Free-Float
29.26 %
Free-Float capitalization (CNY)
1 915 557 712
Free-Float capitalization (USD)
264 532 773
Average Daily Capital Traded
0.81%
Highs and lows
1 week
15.67
16.94
1 month
15.0518.64
Current year
8.6718.64
1 year
8.6718.64
3 years
7.6922.97
5 years
5.7822.97
10 years
5.7822.97
Indicators
Moving average 5 days
16.22
Moving average 20 days
17.01
Moving average 50 days
15.46
Moving average 100 days
13.84
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
37.38
RSI 14 days
45.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -6.62% | +7.44% | -11.66% | 904M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.19% | -1.90% | +8.40% | +34.20% | ||
| Weighted average by Cap. | +0.22% | -0.88% | +11.37% | +49.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +8.53% | ||
| 2022 | +25.23% | ||
| 2021 | +32.26% | ||
| 2020 | +18.01% |
- Stock Market
- Equities
- 300848 Stock
- Quotes Miracll Chemicals Co.,Ltd
