MIPS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.5 SEK | -1.11% |
|
-7.62% | +15.06% |
| 05-07 | Mips AB Approves Dividend, Payable on May 15, 2024 | CI |
| 04-25 | Transcript : Mips AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 454 kr | 434.8 kr | 421.6 kr | 424.2 kr | 419.4 kr |
| Volume | 41 755 | 55 016 | 51 051 | 44 668 | 4 311 |
| Change | +2.85% | -4.23% | -3.04% | +0.62% | -1.11% |
| Opening | 440.20 | 452.00 | 439.80 | 421.60 | 427.8 |
| High | 460.00 | 453.60 | 442.80 | 427.40 | 427.8 |
| Low | 440.00 | 433.00 | 420.20 | 418.00 | 419 |
Performance
| 1 day | -1.11% | ||
| 1 week | -7.62% | ||
| Current month | -1.92% | ||
| 1 month | -1.36% | ||
| 3 months | +19.49% | ||
| 6 months | +16.73% | ||
| Current year | +15.06% | ||
| 1 year | -15.12% | ||
| 3 years | -40.09% | ||
| 5 years | +126.46% |
Volumes
marketsDaily volume
4 311
Estimated daily volume
9 982
Avg. Volume 20 sessions
44 997
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
18 876 241.50
Avg. Volume 20 sessions USD
1 778 594.98
Record volume 1
2 367 885
Record volume 2
1 996 275
Record volume 3
1 502 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 225 050 603
Capitalization (USD)
1 057 669 168
Net sales (SEK)
357 000 000
Net sales (USD)
33 637 968
Number of employees
106
Sales / Employee (SEK)
3 367 925
Sales / Employee (USD)
317 339
Free-Float
99.32 %
Free-Float capitalization (SEK)
11 149 842 559
Free-Float capitalization (USD)
1 050 582 765
Average Daily Capital Traded
0.17%
Highs and lows
1 week
418.00
460.00
1 month
408.00460.00
Current year
278.60468.40
1 year
240.00565.00
3 years
240.001 242.00
5 years
128.401 242.00
10 years
45.401 242.00
Indicators
Moving average 5 days
433.65
Moving average 20 days
432.42
Moving average 50 days
405.00
Moving average 100 days
367.41
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
43.22
RSI 14 days
48.31
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -7.62% | +15.06% | -15.12% | 1.06B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -0.31% | +0.48% | +2.99% | +20.97% | 4.1B | ||
| +0.13% | -9.02% | +3.29% | +10.37% | 3.95B | ||
| +0.46% | +2.47% | +7.18% | -22.84% | 2.82B | ||
| -0.57% | +1.04% | +6.67% | +13.23% | 2.07B | ||
| -1.49% | -2.10% | +101.53% | +108.70% | 1.28B | ||
| -0.58% | -5.23% | -43.51% | -54.13% | 1.28B | ||
| -1.86% | -1.26% | +45.96% | +45.31% | 1.07B | ||
| +0.63% | +0.14% | -6.98% | -2.31% | 897M | ||
| +0.24% | -0.58% | +24.16% | +21.51% | 793M | ||
| +1.28% | -1.62% | -7.92% | -20.47% | 728M | ||
| -1.20% | -1.71% | -43.34% | -7.86% | 385M | ||
| -2.41% | -13.64% | +15.59% | -7.60% | 351M | ||
| -1.55% | -0.48% | +13.32% | +5.77% | 348M | ||
| -2.37% | -1.60% | -36.78% | -43.03% | 344M | ||
| Average | -0.67% | -2.22% | +6.48% | +3.50% | ||
| Weighted average by Cap. | -0.28% | -1.93% | +8.70% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a65.g1uVMUjOvUV0HlWSOCM1zMs2K72RbNnFCKNGh3z_nn8.9Gzxa2Wp2yM4Kz-gexR9nuZvY9D0Hp_wUsoJ_yWr6DHrOdpIBLTbditrEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:43 | 419.4 | 16 | 4,150 |
| 11:34:26 | 419.2 | 12 | 4,134 |
| 11:34:26 | 419.2 | 9 | 4,122 |
| 11:32:41 | 419 | 7 | 4,113 |
| 11:32:41 | 419 | 200 | 4,106 |
| 11:13:34 | 420 | 10 | 3,906 |
| 11:12:14 | 420 | 3 | 3,896 |
| 11:12:14 | 420 | 2 | 3,893 |
| 11:12:14 | 420 | 10 | 3,891 |
| 11:12:14 | 420 | 2 | 3,881 |
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | -15.21% | ||
| 2022 | -63.78% | ||
| 2021 | +130.49% | ||
| 2020 | +159.58% | ||
| 2019 | +82.35% | ||
| 2018 | +112.29% | ||
| 2017 | -0.49% |
- Stock Market
- Equities
- MIPS Stock
- Quotes Mips AB
