MINTO APARTMENT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CAD | -1.75% |
|
+0.34% | -9.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 14.56 $ | 15 $ | 14.86 $ | 14.6 $ |
| Volume | 77 684 | 40 645 | 30 627 | 56 773 |
| Change | +0.97% | +3.02% | -0.93% | -1.75% |
| Opening | 14.39 | 14.48 | 14.90 | 14.82 |
| High | 14.56 | 15.02 | 14.97 | 14.93 |
| Low | 14.30 | 14.45 | 14.77 | 14.58 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.34% | ||
| Current month | -0.95% | ||
| 1 month | -0.75% | ||
| 3 months | -7.07% | ||
| 6 months | -9.71% | ||
| Current year | -9.77% | ||
| 1 year | +4.29% | ||
| 3 years | -39.12% | ||
| 5 years | -21.29% |
Volumes
marketsDaily volume
56 773
Estimated daily volume
56 773
Avg. Volume 20 sessions
73 892
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
1 078 823.20
Avg. Volume 20 sessions USD
786 570.00
Record volume 1
2 763 675
Record volume 2
1 540 199
Record volume 3
1 271 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
595 643 903
Capitalization (USD)
434 283 970
Net sales (CAD)
157 925 000
Net sales (USD)
115 143 118
Number of employees
179
Sales / Employee (CAD)
882 263
Sales / Employee (USD)
643 258
Free-Float
97.99 %
Free-Float capitalization (CAD)
583 677 732
Free-Float capitalization (USD)
425 559 434
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.30
15.02
1 month
14.3015.73
Current year
14.3017.89
1 year
12.8117.89
3 years
12.4125.41
5 years
12.4128.31
10 years
12.4128.31
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.94
Moving average 50 days
14.98
Moving average 100 days
15.70
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
53.91
RSI 14 days
50.98
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.34% | -9.77% | +4.29% | 434M | ||
| -0.20% | +0.73% | +8.90% | +9.60% | 29.01B | ||
| -0.83% | +0.29% | +11.22% | +5.52% | 25.99B | ||
| -1.21% | -1.74% | +2.93% | +4.49% | 21.77B | ||
| -0.87% | -3.99% | +10.20% | +19.53% | 17.7B | ||
| -1.40% | -1.49% | +3.48% | -7.05% | 16.49B | ||
| -0.59% | +1.96% | -11.46% | -7.25% | 14.84B | ||
| -0.88% | -0.42% | +5.67% | -2.48% | 13.44B | ||
| -0.52% | -0.19% | +0.28% | +4.13% | 13.28B | ||
| +0.31% | +2.46% | -8.65% | -2.95% | 11.98B | ||
| -1.13% | -0.86% | +9.46% | -0.06% | 11.71B | ||
| +0.10% | +0.36% | +12.55% | +13.60% | 5.67B | ||
| -2.35% | +1.26% | -10.78% | -9.54% | 5.52B | ||
| -1.00% | -0.39% | -14.70% | +4.27% | 5B | ||
| +0.27% | +0.60% | +19.61% | +1.89% | 4.1B | ||
| +0.93% | +2.19% | +3.32% | -6.71% | 2.9B | ||
| Average | -0.70% | +0.65% | +2.02% | +1.96% | ||
| Weighted average by Cap. | -0.72% | +0.43% | +3.97% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8824706dc3b.yic1PzBtl2gAApUDHZ4zTG7OnEPTk8u6Iwn-bzJWXiE.-WVbe3c-0QxQSaZPa-5UJ1uvxBad4fuLazjGCx88MW-ETGd9ATzDMnFIoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.6 | 200 | 56,200 |
| 21:00:00 | 14.6 | 100 | 56,000 |
| 21:00:00 | 14.6 | 100 | 55,900 |
| 21:00:00 | 14.6 | 300 | 55,800 |
| 21:00:00 | 14.6 | 200 | 55,500 |
| 21:00:00 | 14.6 | 200 | 55,300 |
| 21:00:00 | 14.6 | 100 | 55,100 |
| 21:00:00 | 14.6 | 100 | 55,000 |
| 21:00:00 | 14.6 | 200 | 54,900 |
| 21:00:00 | 14.6 | 100 | 54,700 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | +15.16% | ||
| 2022 | -35.82% | ||
| 2021 | +7.46% | ||
| 2020 | -12.01% | ||
| 2019 | +25.14% | ||
| 2018 | +17.31% |
- Stock Market
- Equities
- MI.UN Stock
- Quotes Minto Apartment Real Estate Investment Trust
