MINO CERAMIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 JPY | -0.50% |
|
-0.50% | +14.53% |
| 1 week | -0.50% | ||
| Current month | +0.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 795 ¥ | 791 ¥ | 800 ¥ | 796 ¥ | 796 ¥ |
| Volume | 2 200 | 5 200 | 2 100 | 1 800 | 1 800 |
| Change | -0.62% | -0.50% | +1.14% | -0.50% | -0.50% |
| Opening | 800.00 | 800.00 | 792.00 | 800.00 | 800 |
| High | 802.00 | 801.00 | 800.00 | 800.00 | 800 |
| Low | 795.00 | 785.00 | 792.00 | 796.00 | 796 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| Current month | +0.63% | ||
| 1 month | +1.27% | ||
| 3 months | +16.37% | ||
| 6 months | +22.27% | ||
| Current year | +14.53% | ||
| 1 year | +30.07% | ||
| 3 years | +64.46% | ||
| 5 years | +82.15% | ||
| 10 years | +284.54% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
4 520
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
3 597 920.00
Avg. Volume 20 sessions USD
23 228.17
Record volume 1
294 000
Record volume 2
292 000
Record volume 3
179 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 139 393 278
Capitalization (USD)
52 547 923
Net sales (JPY)
14 609 000 000
Net sales (USD)
94 315 704
Number of employees
336
Sales / Employee (JPY)
43 479 167
Sales / Employee (USD)
280 702
Free-Float
54.44 %
Free-Float capitalization (JPY)
5 578 414 074
Free-Float capitalization (USD)
36 014 241
Average Daily Capital Traded
0.04%
Highs and lows
1 week
785.00
804.00
1 month
784.00807.00
Current year
670.00850.00
1 year
566.00850.00
3 years
354.00850.00
5 years
350.00850.00
10 years
176.00955.00
Indicators
Moving average 5 days
797.20
Moving average 20 days
796.95
Moving average 50 days
787.40
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.08%
STIM
RSI 9 days
58.07
RSI 14 days
65.72
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.50% | +14.53% | +30.07% | 52.55M | ||
| -1.65% | +0.38% | -11.56% | +1.80% | 745M | ||
| -3.21% | -4.99% | -25.82% | -43.70% | 562M | ||
| -2.68% | -7.30% | -13.90% | -25.29% | 542M | ||
| -3.72% | -5.83% | -25.07% | -33.72% | 436M | ||
| -3.84% | -5.82% | +4.25% | -7.05% | 403M | ||
| -1.42% | -4.66% | -25.09% | +89.28% | 260M | ||
| -9.93% | +0.93% | -48.50% | -57.71% | 234M | ||
| -0.89% | +1.25% | +19.44% | +26.27% | 215M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 207M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 198M | ||
| -2.24% | -5.50% | -49.06% | -51.20% | 153M | ||
| -2.46% | -2.46% | +5.32% | +7.03% | 120M | ||
| -3.85% | -4.07% | +9.84% | +37.66% | 94.09M | ||
| -0.23% | -2.07% | +0.47% | -8.39% | 87.17M | ||
| Average | -3.49% | -1.61% | -8.09% | +46.13% | ||
| Weighted average by Cap. | -3.41% | -2.60% | -12.52% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ce7d89275b09059c41baaba.-EeDsFKi784q-2xIvD2CybFFHtTfhRVcdCwiPyyw9HU.tTDOhCXqjbx_lR5_72i3n4YBVbuzvEEfIGNocEvUkxm6PrWFZdOkpm6vPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:34 | 796 | 100 | 1,800 |
| 06:04:45 | 796 | 200 | 1,700 |
| 06:01:56 | 796 | 100 | 1,500 |
| 05:37:39 | 796 | 100 | 1,400 |
| 04:49:00 | 796 | 100 | 1,300 |
| 03:13:58 | 796 | 100 | 1,200 |
| 02:42:59 | 796 | 100 | 1,100 |
| 02:38:06 | 800 | 400 | 1,000 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +50.11% | ||
| 2022 | +18.72% | ||
| 2021 | -18.41% | ||
| 2020 | +3.91% | ||
| 2019 | -15.60% | ||
| 2018 | +26.74% | ||
| 2017 | +74.80% | ||
| 2016 | +14.42% | ||
| 2015 | -20.37% | ||
| 2014 | +25.58% | ||
| 2013 | +14.36% | ||
| 2012 | +3.30% | ||
| 2011 | +20.53% | ||
| 2010 | -13.22% | ||
| 2009 | +3.57% | ||
| 2008 | -28.21% | ||
| 2007 | -35.36% | ||
| 2006 | -4.99% | ||
| 2005 | +54.88% | ||
| 2004 | +32.97% | ||
| 2003 | +23.33% | ||
| 2002 | -28.57% | ||
| 2001 | -15.32% | ||
| 2000 | +25.25% | ||
| 1999 | -23.85% | ||
| 1998 | +6.56% | ||
| 1997 | -38.38% | ||
| 1996 | -6.82% | ||
| 1995 | +6.25% | ||
| 1994 | -4.76% | ||
| 1993 | +5.00% | ||
| 1992 | -32.20% |
- Stock Market
- Equities
- 5356 Stock
- Quotes Mino Ceramic Co., Ltd.
