MINMETALS CAPITAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | +1.23% |
|
-3.96% | -11.97% |
| 04-26 | Minmetals Capital's Profit Slumps 54% as Operating Income Falls 12% in Q1 | MT |
| 04-25 | Minmetals Capital's 2023 Profit Falls 11% Despite 98% Surge in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.25 ¥ | 4.14 ¥ | 4.07 ¥ | 4.12 ¥ |
| Volume | 17 456 630 | 16 650 840 | 26 418 660 | 28 072 650 | 26 197 240 |
| Change | -1.17% | +0.24% | -2.59% | -1.69% | +1.23% |
| Opening | 4.29 | 4.23 | 4.23 | 4.14 | 4.06 |
| High | 4.30 | 4.27 | 4.23 | 4.17 | 4.13 |
| Low | 4.22 | 4.22 | 4.12 | 4.04 | 4.02 |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.96% | ||
| Current month | -7.00% | ||
| 1 month | -8.24% | ||
| 3 months | -13.63% | ||
| 6 months | -8.04% | ||
| Current year | -11.97% | ||
| 1 year | -21.52% | ||
| 3 years | -32.57% | ||
| 5 years | -48.12% | ||
| 10 years | -58.77% |
Volumes
marketsDaily volume
26 197 240
Avg. Volume 20 sessions
22 659 859
Avg. Volume 20 sessions CNY
93 358 619.08
Avg. Volume 20 sessions USD
12 848 479.95
Record volume 1
351 509 000
Record volume 2
315 832 000
Record volume 3
259 615 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 317 769 272
Capitalization (USD)
2 520 982 996
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 799
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
39.16 %
Free-Float capitalization (CNY)
7 173 330 825
Free-Float capitalization (USD)
987 229 655
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4.02
4.27
1 month
4.024.53
Current year
4.025.28
1 year
4.026.52
3 years
4.026.83
5 years
4.029.27
10 years
4.0219.77
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.29
Moving average 50 days
4.44
Moving average 100 days
4.66
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
31.93
RSI 14 days
33.65
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -3.96% | -11.97% | -21.52% | 2.52B | ||
| -0.32% | +1.05% | +76.19% | +441.08% | 27.51B | ||
| -0.75% | -3.85% | +25.47% | +200.26% | 19.13B | ||
| -1.14% | 0.00% | +24.89% | +229.98% | 16.46B | ||
| +0.72% | +2.60% | +10.53% | +24.70% | 9.33B | ||
| -0.32% | -3.12% | -19.43% | -21.48% | 7.74B | ||
| +2.06% | +3.34% | +14.75% | +23.70% | 6.91B | ||
| +5.21% | +10.76% | +89.39% | - | 5.96B | ||
| -2.05% | +3.12% | +10.09% | +53.15% | 5.49B | ||
| -2.40% | -0.81% | +8.93% | +20.79% | 4.86B | ||
| +6.84% | +0.81% | +47.06% | +188.68% | 3.77B | ||
| +3.79% | +6.36% | +41.31% | +37.76% | 3.04B | ||
| 0.00% | -1.89% | -15.47% | -14.78% | 2.85B | ||
| +0.80% | +0.22% | -4.49% | +20.66% | 2.17B | ||
| +1.39% | +0.37% | +115.61% | +439.48% | 1.94B | ||
| +0.32% | +1.41% | -7.33% | +26.36% | 1.86B | ||
| Average | +0.96% | +0.32% | +25.35% | +109.92% | ||
| Weighted average by Cap. | +0.25% | -0.31% | +33.76% | +190.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | -7.87% | ||
| 2022 | -4.51% | ||
| 2021 | -23.78% | ||
| 2020 | -15.50% | ||
| 2019 | +42.41% | ||
| 2018 | -41.02% | ||
| 2017 | -17.60% | ||
| 2016 | -9.99% | ||
| 2015 | +36.68% | ||
| 2014 | +42.12% | ||
| 2013 | +53.95% | ||
| 2012 | -9.91% | ||
| 2011 | -42.89% | ||
| 2010 | +52.51% | ||
| 2009 | +115.92% | ||
| 2008 | -68.02% | ||
| 2007 | +314.35% | ||
| 2006 | +56.95% | ||
| 2005 | -46.01% | ||
| 2004 | -12.51% | ||
| 2003 | -33.59% | ||
| 2002 | -36.08% | ||
| 2001 | -42.30% |
- Stock Market
- Equities
- 600390 Stock
- Quotes Minmetals Capital Company Limited
