Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.73 INR | +2.00% | +1.92% | +367.03% |
06-27 | Mini Diamonds (India) Gets Board Nod for New Unit, Acquisition of 51% Stake in Dazzling Concepts | MT |
06-27 | Mini Diamonds India Limited Approves to Incorporate A Subsidiary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 77.02 ₹ | 78.56 ₹ | 80.13 ₹ | 81.73 ₹ |
Volume | 845 | 57 690 | 12 135 | 5 516 |
Change | -2.00% | +2.00% | +2.00% | +2.00% |
Opening | 77.02 | 75.48 | 80.13 | 81.73 |
High | 77.02 | 78.56 | 80.13 | 81.73 |
Low | 77.02 | 75.48 | 80.13 | 81.73 |
Performance
1 day | +2.00% | ||
1 week | +1.92% | ||
Current month | +10.09% | ||
1 month | +7.85% | ||
3 months | +70.27% | ||
6 months | +354.06% | ||
Current year | +367.03% | ||
1 year | +358.64% | ||
3 years | +1,259.90% | ||
5 years | +1,958.69% | ||
10 years | +813.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +1.92% | +367.03% | +358.64% | 3.5M | ||
-0.27% | -0.52% | -2.73% | -16.02% | 380B | ||
-0.89% | -1.03% | -5.09% | -15.85% | 130B | ||
-3.11% | -4.21% | -41.58% | -20.61% | 37.34B | ||
-0.21% | +0.42% | +2.44% | -9.00% | 16.53B | ||
+0.01% | -4.13% | +21.40% | +43.42% | 10.97B | ||
-1.43% | -16.21% | +16.57% | +34.45% | 7.66B | ||
+6.80% | +8.95% | +38.75% | +37.57% | 6.82B | ||
-0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
-0.99% | -7.48% | -13.31% | +28.02% | 5.91B | ||
-1.29% | -3.43% | -19.14% | -61.72% | 5.48B | ||
-2.17% | -5.66% | -28.19% | -28.15% | 5.25B | ||
-2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
+0.80% | -5.37% | -0.58% | +3.28% | 4.68B | ||
+0.14% | -0.42% | +8.70% | +12.30% | 4.53B | ||
-0.75% | +0.19% | -5.87% | +3.93% | 4.47B | ||
Average | -0.04% | -2.20% | +22.40% | +24.88% | ||
Weighted average by Cap. | -0.34% | -1.11% | -4.40% | -12.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:00 | 81.73 | 100 | 5,516 |
09:45:00 | 81.73 | 100 | 5,416 |
07:45:01 | 81.73 | 1,431 | 5,316 |
06:45:00 | 81.73 | 1,360 | 3,885 |
Monthly variations
Annual change
2024 | +367.03% | ||
2023 | -6.17% | ||
2022 | -26.92% | ||
2021 | +1,157.14% | ||
2020 | -40.64% | ||
2019 | -14.50% | ||
2018 | -29.45% | ||
2017 | +44.27% | ||
2016 | -14.57% | ||
2015 | -71.21% | ||
2014 | +132.27% | ||
2013 | +25.09% | ||
2012 | +109.13% | ||
2011 | -59.72% | ||
2010 | +18.08% | ||
2009 | +0.18% | ||
2008 | -83.27% | ||
2007 | +348.98% |
- Stock Market
- Equities
- MINID6 Stock
- Quotes Mini Diamonds India Limited