MINH KHANG CAPITAL TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800 VND | -5.56% |
|
+3.03% | +51.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7000 ₫ | 7400 ₫ | 6700 ₫ | 7200 ₫ | 6800 ₫ |
| Volume | 381 662 | 173 782 | 436 981 | 851 446 | 594 922 |
| Change | +6.06% | +5.71% | -9.46% | +7.46% | -5.56% |
| Opening | 6,600.00 | 7,000.00 | 7,500.00 | 6,700.00 | 7,800.00 |
| High | 7,200.00 | 7,400.00 | 7,500.00 | 7,300.00 | 7,800.00 |
| Low | 6,600.00 | 6,600.00 | 6,700.00 | 6,700.00 | 6,800.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | +3.03% | ||
| Current month | +30.77% | ||
| 1 month | +21.43% | ||
| 3 months | +88.89% | ||
| 6 months | +51.11% | ||
| Current year | +51.11% | ||
| 1 year | +47.83% | ||
| 3 years | +33.33% | ||
| 5 years | +106.06% |
Volumes
marketsDaily volume
594 922
Avg. Volume 20 sessions
451 848
Avg. Volume 20 sessions VND
3 072 566 400.00
Avg. Volume 20 sessions USD
119 830.09
Record volume 1
3 146 100
Record volume 2
2 272 600
Record volume 3
2 178 605
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (VND)
3 233 131
Capitalization (USD)
3 233 131
Free-Float
64.98 %
Free-Float capitalization (VND)
2 100 982
Free-Float capitalization (USD)
2 100 982
Average Daily Capital Traded
95033.77%
Highs and lows
1 week
6 600.00
7 800.00
1 month
4 800.007 800.00
Current year
3 300.007 800.00
1 year
3 300.007 800.00
3 years
2 800.0010 600.00
5 years
1 900.0010 600.00
10 years
1 900.0027 520.66
Indicators
Moving average 5 days
7 020.00
Moving average 20 days
6 330.00
Moving average 50 days
5 492.00
Moving average 100 days
4 662.00
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-19.24%
Price spread / (MMA100)
-31.44%
STIM
RSI 9 days
56.38
RSI 14 days
57.76
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +3.03% | +51.11% | +47.83% | 3.23M | ||
| +1.09% | +1.16% | +0.98% | +28.36% | 12.54B | ||
| -1.12% | -4.66% | -23.65% | -31.16% | 9.69B | ||
| +2.33% | +0.35% | +2.88% | +13.97% | 1.29B | ||
| -0.49% | +1.59% | +0.20% | -8.25% | 916M | ||
| +0.95% | -0.65% | -19.19% | -32.24% | 783M | ||
| -0.22% | +0.44% | -8.20% | 0.00% | 638M | ||
| -11.93% | -.--% | -12.73% | +13.21% | 637M | ||
| +1.15% | -0.68% | +0.92% | -4.57% | 534M | ||
| -4.81% | -4.22% | +68.87% | +17.21% | 413M | ||
| -0.57% | +1.51% | -0.24% | +0.58% | 277M | ||
| +0.18% | +1.55% | +18.08% | +11.76% | 233M | ||
| -0.20% | -1.66% | -57.23% | -74.01% | 118M | ||
| -0.14% | +0.57% | +0.28% | -12.20% | 103M | ||
| -3.35% | -3.35% | +17.81% | - | 97.91M | ||
| +0.44% | +0.29% | -1.87% | -11.17% | 95.33M | ||
| Average | -1.39% | -0.67% | +2.38% | -2.71% | ||
| Weighted average by Cap. | -0.12% | -1.72% | -7.51% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.11% | ||
| 2023 | +15.38% | ||
| 2022 | -61.76% | ||
| 2021 | +168.42% | ||
| 2020 | -9.52% | ||
| 2019 | +13.51% | ||
| 2018 | -70.15% | ||
| 2017 | +27.12% | ||
| 2016 | -9.23% |
- Stock Market
- Equities
- CTP Stock
- Quotes Minh Khang Capital Trading
