MINERCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 05-16 | Coppernico Metals Inc. announced that it has received CAD 19.37529 million in funding from Minerco, Inc., Teck Resources Limited | CI |
| 2021 | Minerco, Inc. acquired WLCCO Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 100 000 | 160 000 | 116 000 | 515 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
515 900
Estimated daily volume
515 900
Avg. Volume 20 sessions
128 386
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
0.13
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 042
Net sales ()
2
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
11 069
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.02
10 years
0.002.00
Indicators
RSI 9 days
47.40
RSI 14 days
48.28
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 13.04K | ||
| -0.01% | +3.07% | +41.50% | +36.07% | 6.2B | ||
| +0.23% | -2.04% | -22.89% | -35.66% | 4.1B | ||
| -2.34% | +4.63% | +9.36% | -27.53% | 3.41B | ||
| +0.37% | -1.51% | -19.39% | -11.37% | 2.83B | ||
| +0.53% | -3.63% | -11.05% | -31.16% | 2.29B | ||
| -0.20% | +2.64% | +45.24% | +48.36% | 1.93B | ||
| -1.07% | +4.82% | +46.81% | +27.24% | 1.51B | ||
| +0.87% | -3.61% | -7.51% | -15.14% | 1.52B | ||
| +1.37% | -2.94% | -18.04% | -40.70% | 1.49B | ||
| +1.78% | -5.25% | -19.10% | -41.37% | 1.42B | ||
| +3.40% | +7.04% | +44.76% | +3.40% | 1.41B | ||
| +1.07% | -1.64% | -8.90% | -31.89% | 1.07B | ||
| -1.46% | -4.52% | +22.02% | +46.96% | 939M | ||
| +1.43% | -3.54% | -20.27% | -22.03% | 931M | ||
| -1.07% | +3.75% | -15.57% | -20.09% | 907M | ||
| Average | +0.31% | +0.43% | +4.46% | -7.66% | ||
| Weighted average by Cap. | +0.12% | +1.04% | +7.80% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9fc1eb746ad548345c96015.F1twpPXjqm4aOQQpuSLRzLIlhqVJIMT4bvdyZWneNy4.RSgY9LGo0yhdbkVd3nO8g_pRws4xbKubO4MXPw-aeF9QMDbvx7T_D1lNQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:31 | 0.000001 | 100,900 | 1,233,600 |
| 20:47:31 | 0.000001 | 100,900 | 1,132,700 |
| 20:47:31 | 0.000001 | 100,900 | 1,031,800 |
| 20:47:31 | 0.000001 | 100,900 | 930,900 |
| 20:25:55 | 0.000001 | 200,000 | 830,000 |
| 20:25:55 | 0.000001 | 200,000 | 630,000 |
| 14:30:05 | 0.000001 | 10,000 | 430,000 |
| 14:30:05 | 0.000001 | 10,000 | 420,000 |
| 14:30:05 | 0.000001 | 205,000 | 410,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.95% | ||
| 2020 | +1,800.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -94.29% | ||
| 2016 | -96.34% | ||
| 2015 | -88.62% | ||
| 2014 | +133.33% | ||
| 2013 | -40.00% | ||
| 2012 | -90.00% | ||
| 2011 | -97.33% | ||
| 2010 | -94.72% |
- Stock Market
- Equities
- MINE Stock
- Quotes Minerco, Inc.