MINDTECK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.2 INR | -3.20% |
|
+2.40% | +28.64% |
| 06-25 | Mindteck (India)'s CFO Resigns | MT |
| 06-25 | Mindteck Limited Announces Resignation of Ramachandra M S as Chief Financial Officer, Effective August 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 299.05 ₹ | 301.05 ₹ | 311.15 ₹ | 301.2 ₹ |
| Volume | 15 375 | 20 829 | 21 327 | 17 780 |
| Change | +0.13% | +0.67% | +3.35% | -3.20% |
| Opening | 298.35 | 301.00 | 295.95 | 314.20 |
| High | 308.70 | 305.95 | 315.30 | 314.20 |
| Low | 295.90 | 294.95 | 295.05 | 300.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | +2.40% | ||
| Current month | +14.98% | ||
| 1 month | +3.81% | ||
| 3 months | +67.52% | ||
| 6 months | +22.64% | ||
| Current year | +28.64% | ||
| 1 year | +107.44% | ||
| 3 years | +329.98% | ||
| 5 years | +673.30% | ||
| 10 years | +567.11% |
Volumes
marketsDaily volume
17 780
Estimated daily volume
17 780
Avg. Volume 20 sessions
25 936
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
7 811 923.20
Avg. Volume 20 sessions USD
93 657.15
Record volume 1
434 292
Record volume 2
376 187
Record volume 3
353 742
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 835 018 684
Capitalization (USD)
93 934 039
Net sales (INR)
3 367 300 000
Net sales (USD)
40 370 560
Number of employees
716
Sales / Employee (INR)
4 702 933
Sales / Employee (USD)
56 383
Free-Float
20.4 %
Free-Float capitalization (INR)
1 611 526 152
Free-Float capitalization (USD)
19 320 587
Average Daily Capital Traded
0.1%
Highs and lows
1 week
294.95
315.30
1 month
229.65315.30
Current year
170.00352.40
1 year
118.40352.40
3 years
67.05352.40
5 years
11.65352.40
10 years
11.65352.40
Indicators
Moving average 5 days
300.81
Moving average 20 days
280.41
Moving average 50 days
294.13
Moving average 100 days
255.95
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
59.53
RSI 14 days
56.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | +2.40% | +28.64% | +107.44% | 93.93M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.57% | +0.61% | +1.19% | +20.34% | 165B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 161B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 91.97B | ||
| +0.08% | +0.67% | +16.24% | +38.82% | 83.75B | ||
| +0.97% | +2.92% | -0.06% | +21.38% | 75.78B | ||
| +0.49% | +0.75% | -1.24% | +24.02% | 46.75B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.79B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 35.02B | ||
| +1.31% | +3.13% | +0.40% | +11.70% | 34.37B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.15B | ||
| +1.35% | +1.06% | +5.37% | +30.82% | 30.7B | ||
| +0.12% | +1.71% | -1.20% | -5.93% | 29.9B | ||
| +0.31% | +0.31% | +14.45% | +33.17% | 28.07B | ||
| Average | +0.09% | +1.94% | +4.27% | +32.33% | ||
| Weighted average by Cap. | +0.20% | +2.06% | +3.53% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33161131c1923e5c75731b7f7cf1c1.3d43HS8VIro6HTy_kTRt-JFQmYbIUEPFh9kvmTlOIlg.uu99K31vbstKfnTq_1Y_m_o548euIjf9wph1q1AieBOfuFBTX1oS73tZWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 | 300.1 | 35 | 17,780 |
| 10:59:01 | 302 | 3 | 17,745 |
| 10:58:49 | 300.2 | 55 | 17,742 |
| 10:58:13 | 300 | 121 | 17,687 |
| 10:58:09 | 301 | 100 | 17,566 |
| 10:58:08 | 300 | 6 | 17,466 |
| 10:58:05 | 300.7 | 2 | 17,460 |
| 10:58:04 | 300 | 4 | 17,458 |
| 10:58:04 | 300 | 642 | 17,454 |
Monthly variations
Annual change
| 2024 | +28.64% | ||
| 2023 | +69.06% | ||
| 2022 | -35.14% | ||
| 2021 | +283.39% | ||
| 2020 | +113.41% | ||
| 2019 | -34.09% | ||
| 2018 | -49.46% | ||
| 2017 | -16.11% | ||
| 2016 | -41.77% | ||
| 2015 | +155.01% | ||
| 2014 | +141.92% | ||
| 2013 | +59.02% | ||
| 2012 | +20.22% | ||
| 2011 | -63.44% | ||
| 2010 | +38.81% | ||
| 2009 | +54.29% | ||
| 2008 | -74.90% | ||
| 2007 | +55.16% | ||
| 2006 | +7.34% | ||
| 2005 | +69.59% | ||
| 2004 | +13.95% | ||
| 2003 | +22.86% |
- Stock Market
- Equities
- 517344 Stock
- Quotes Mindteck (India) Limited
